LOOK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $868.978 | $12.912,30 | N/A |
| 2026-06-25 | $757.918 | $22.441 | $0,00094211 |
| 2026-06-24 | $1.060.342 | $22.527 | $0,00082096 |
| 2026-06-23 | $1.136.250 | $8.491,59 | $0,00114842 |
| 2026-06-22 | $1.244.618 | $2.011,87 | $0,00123105 |
| 2026-06-21 | $1.209.209 | $2.754,20 | $0,00134923 |
| 2026-06-20 | $1.208.355 | $2.232,23 | $0,00131097 |
| 2026-06-19 | $1.270.565 | $4.781,73 | $0,00130872 |
| 2026-06-18 | $1.129.702 | $3.158,87 | $0,00137749 |
| 2026-06-17 | $1.226.027 | $3.001,11 | $0,00122466 |
| 2026-06-16 | $1.266.045 | $13.044,96 | $0,00132921 |
| 2026-06-15 | $1.514.600 | $8.974,61 | $0,00137205 |
| 2026-06-14 | $1.224.444 | $2.699,06 | $0,00164207 |
| 2026-06-13 | $1.320.798 | $2.705,86 | $0,00132642 |
| 2026-06-12 | $1.245.494 | $25.412 | $0,00143311 |
| 2026-06-11 | $1.213.757 | $23.659 | $0,00134955 |
| 2026-06-10 | $1.291.294 | $27.263 | $0,00131405 |
| 2026-06-09 | $1.283.743 | $29.007 | $0,00139965 |
| 2026-06-08 | $1.273.883 | $722,31 | $0,00137584 |
| 2026-06-07 | $1.207.054 | $4.637,86 | $0,00137999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
