LOOK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.647.328 | $21.813 | N/A |
| 2026-05-11 | $2.021.177 | $5.007,33 | $0,00178597 |
| 2026-05-10 | $1.936.224 | $4.631,11 | $0,00218911 |
| 2026-05-09 | $2.171.323 | $12.373,27 | $0,00210312 |
| 2026-05-08 | $1.595.082 | $13.031,44 | $0,00235387 |
| 2026-05-07 | $1.712.745 | $8.187,83 | $0,00172932 |
| 2026-05-06 | $1.827.730 | $10.852,96 | $0,00185689 |
| 2026-05-05 | $1.773.279 | $15.844,85 | $0,00198155 |
| 2026-05-04 | $2.022.659 | $86.541 | $0,00192252 |
| 2026-05-03 | $2.032.498 | $66.359 | $0,00218891 |
| 2026-05-02 | $1.636.493 | $228.207 | $0,00220299 |
| 2026-05-01 | $1.002.888 | $51.288 | $0,00178010 |
| 2026-04-30 | $704.818 | $36.917 | $0,00107745 |
| 2026-04-29 | $760.034 | $39.942 | $0,00075780 |
| 2026-04-28 | $744.778 | $37.347 | $0,00084261 |
| 2026-04-27 | $941.546 | $42.032 | $0,00080844 |
| 2026-04-26 | $837.644 | $41.335 | $0,00102079 |
| 2026-04-25 | $665.870 | $47.080 | $0,00090814 |
| 2026-04-24 | $864.934 | $42.357 | $0,00072250 |
| 2026-04-23 | $926.633 | $48.713 | $0,00093773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
