LOOK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $277.638 | $2.465,20 | N/A |
| 2026-09-24 | $252.145 | $307,37 | $0,00030101 |
| 2026-09-23 | $266.994 | $789,12 | $0,00027337 |
| 2026-09-22 | $274.652 | $410,67 | $0,00028947 |
| 2026-09-21 | $263.876 | $231,06 | $0,00029777 |
| 2026-09-20 | $270.855 | $235,21 | $0,00028609 |
| 2026-09-19 | $268.482 | $1.070,25 | $0,00029365 |
| 2026-09-18 | $263.212 | $205,67 | $0,00029108 |
| 2026-09-17 | $259.208 | $37,68 | $0,00028537 |
| 2026-09-16 | $250.013 | $598,41 | $0,00028103 |
| 2026-09-15 | $261.970 | $378,59 | $0,00027106 |
| 2026-09-14 | $264.022 | $241,55 | $0,00028402 |
| 2026-09-13 | $280.942 | $19,44 | $0,00028624 |
| 2026-09-12 | $282.269 | $373,03 | $0,00030459 |
| 2026-09-11 | $262.263 | $341,25 | $0,00030603 |
| 2026-09-10 | $280.358 | $680,15 | $0,00028434 |
| 2026-09-09 | $286.517 | $1.626,98 | $0,00030396 |
| 2026-09-08 | $288.072 | $811,16 | $0,00031063 |
| 2026-09-07 | $280.252 | $456,14 | $0,00031232 |
| 2026-09-06 | $285.583 | $407,78 | $0,00030384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
