Looking Up Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.952,03 | $1,11 | N/A |
| 2026-05-08 | $8.634,75 | $1,006 | $0,00000896 |
| 2026-05-07 | $8.683,15 | $786,31 | $0,00000864 |
| 2026-05-06 | $10.901,86 | $1,059 | $0,00000869 |
| 2026-05-05 | $10.952,80 | $1,24 | $0,00001091 |
| 2026-05-04 | $10.884,48 | $10,48 | $0,00001096 |
| 2026-05-03 | $10.884,48 | $10,48 | $0,00001090 |
| 2026-05-01 | $10.794,58 | $2,96 | $0,00001090 |
| 2026-04-30 | $10.711,92 | $3,64 | $0,00001081 |
| 2026-04-29 | $10.986,55 | $1,18 | $0,00001072 |
| 2026-04-28 | $11.000,05 | $1,11 | $0,00001100 |
| 2026-04-27 | $11.000,05 | $1,11 | $0,00001101 |
| 2026-04-24 | $11.142,79 | $1,023 | $0,00001101 |
| 2026-04-23 | $11.368,50 | $1,41 | $0,00001115 |
| 2026-04-22 | $11.218,41 | $1,47 | $0,00001138 |
| 2026-04-21 | $11.051,26 | $2,98 | $0,00001123 |
| 2026-04-20 | $10.909,50 | $1,68 | $0,00001106 |
| 2026-04-19 | $11.268,70 | $1,085 | $0,00001092 |
| 2026-04-18 | $11.532,02 | $1,76 | $0,00001128 |
| 2026-04-17 | $11.579,08 | $2,41 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
