Looking Up Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $5.335,11 | $1,094 | N/A |
| 2026-06-23 | $5.532,76 | $2,17 | $0,00000531 |
| 2026-06-22 | $5.544,38 | $1,033 | $0,00000554 |
| 2026-06-21 | $5.622,11 | $1,21 | $0,00000560 |
| 2026-06-20 | $5.249,85 | $1,094 | $0,00000563 |
| 2026-06-19 | $5.301,56 | $1,054 | $0,00000526 |
| 2026-06-18 | $5.520,30 | $1,66 | $0,00000531 |
| 2026-06-17 | $5.648,43 | $1,66 | $0,00000553 |
| 2026-06-16 | $5.688,03 | $1,93 | $0,00000565 |
| 2026-06-15 | $5.394,05 | $1,034 | $0,00000569 |
| 2026-06-14 | $5.253,93 | $1,18 | $0,00000540 |
| 2026-06-13 | $5.136,23 | $1,63 | $0,00000526 |
| 2026-06-12 | $5.138,87 | $34,25 | $0,00000515 |
| 2026-06-11 | $4.842,62 | $1,22 | $0,00000511 |
| 2026-06-10 | $5.021,36 | $2,44 | $0,00000485 |
| 2026-06-09 | $5.125,73 | $1,38 | $0,00000503 |
| 2026-06-08 | $5.084,59 | $3,36 | $0,00000513 |
| 2026-06-07 | $4.795,01 | $3,20 | $0,00000513 |
| 2026-06-06 | $4.852,56 | $4,85 | $0,00000480 |
| 2026-06-05 | $5.270,96 | $3,53 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
