Looking Up Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.315,65 | $502,47 | N/A |
| 2026-03-23 | $9.871,56 | $1,57 | $0,00001232 |
| 2026-03-22 | $10.249,99 | $100,52 | $0,00000985 |
| 2026-03-21 | $10.555,99 | $1.485,31 | $0,00001025 |
| 2026-03-20 | $10.308,22 | $2,02 | $0,00001030 |
| 2026-03-19 | $10.273,20 | $1,89 | $0,00001032 |
| 2026-03-18 | $10.893,97 | $15,34 | $0,00001028 |
| 2026-03-17 | $11.086,73 | $2,97 | $0,00001091 |
| 2026-03-16 | $10.545,09 | $1,21 | $0,00001110 |
| 2026-03-15 | $10.129,56 | $15,71 | $0,00001056 |
| 2026-03-14 | $10.192,73 | $1.028,70 | $0,00001014 |
| 2026-03-13 | $6.969,01 | $9,86 | $0,00001020 |
| 2026-03-12 | $7.047,93 | $98,31 | $0,00000698 |
| 2026-03-11 | $6.891,58 | $27,46 | $0,00000706 |
| 2026-03-10 | $6.829,15 | $1,79 | $0,00000693 |
| 2026-03-09 | $6.511,15 | $1,44 | $0,00000681 |
| 2026-03-08 | $6.614,34 | $12,29 | $0,00000651 |
| 2026-03-07 | $6.717,28 | $1,36 | $0,00000662 |
| 2026-03-06 | $7.022,54 | $2,70 | $0,00000672 |
| 2026-03-05 | $7.245,60 | $16,24 | $0,00000703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
