Looking Up Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $9.356,77 | $1,43 | N/A |
| 2026-09-23 | $9.336,43 | $1,041 | $0,00000937 |
| 2026-09-22 | $9.674,33 | $2,00 | $0,00000935 |
| 2026-09-21 | $9.040,01 | $4,37 | $0,00000968 |
| 2026-09-20 | $9.088,46 | $316,06 | $0,00000905 |
| 2026-09-19 | $8.581,33 | $59,66 | $0,00000910 |
| 2026-09-18 | $7.739,83 | $1,19 | $0,00000859 |
| 2026-09-17 | $7.375,06 | $1,33 | $0,00000775 |
| 2026-09-16 | $7.327,70 | $201,14 | $0,00000738 |
| 2026-09-15 | $8.395,61 | $1,067 | $0,00000734 |
| 2026-09-14 | $8.466,46 | $1,074 | $0,00000840 |
| 2026-09-12 | $8.349,11 | $2,12 | $0,00000848 |
| 2026-09-11 | $8.087,37 | $1,012 | $0,00000836 |
| 2026-09-10 | $8.320,86 | $1,14 | $0,00000810 |
| 2026-09-09 | $8.463,42 | $1,22 | $0,00000833 |
| 2026-09-08 | $8.511,68 | $1,081 | $0,00000847 |
| 2026-09-07 | $8.679,05 | $1,58 | $0,00000852 |
| 2026-09-06 | $8.665,85 | $1,095 | $0,00000869 |
| 2026-09-04 | $8.515,29 | $1,58 | $0,00000867 |
| 2026-09-03 | $8.183,29 | $11,00 | $0,00000852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
