LooksCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $10.334,18 | $0,00249140 | N/A |
2024-05-09 | $0,000000000000000000 | $10.965,32 | $0,00248244 | $0,00249140 |
2024-05-08 | $0,000000000000000000 | $10.718,57 | $0,00248105 | $0,00248244 |
2024-05-07 | $0,000000000000000000 | $10.131,00 | $0,00249215 | $0,00248105 |
2024-05-06 | $0,000000000000000000 | $10.322,02 | $0,00248844 | $0,00249215 |
2024-05-05 | $0,000000000000000000 | $10.101,82 | $0,00249043 | $0,00248844 |
2024-05-04 | $0,000000000000000000 | $10.217,08 | $0,00249028 | $0,00249043 |
2024-05-03 | $0,000000000000000000 | $10.332,78 | $0,00249035 | $0,00249028 |
2024-05-02 | $0,000000000000000000 | $10.224,85 | $0,00249216 | $0,00249035 |
2024-05-01 | $0,000000000000000000 | $10.324,36 | $0,00248782 | $0,00249216 |
2024-04-30 | $0,000000000000000000 | $10.616,26 | $0,00249005 | $0,00248782 |
2024-04-29 | $0,000000000000000000 | $10.112,13 | $0,00249218 | $0,00249005 |
2024-04-28 | $0,000000000000000000 | $10.556,13 | $0,00248960 | $0,00249218 |
2024-04-27 | $0,000000000000000000 | $10.726,14 | $0,00249131 | $0,00248960 |
2024-04-26 | $0,000000000000000000 | $8.725,35 | $0,00249072 | $0,00249131 |
2024-04-25 | $0,000000000000000000 | $4.130,77 | $0,00248839 | $0,00249072 |
2024-04-24 | $0,000000000000000000 | $1.952,68 | $0,00249248 | $0,00248839 |
2024-04-23 | $0,000000000000000000 | $10.104,31 | $0,00249066 | $0,00249248 |
2024-04-22 | $0,000000000000000000 | $10.209,97 | $0,00248854 | $0,00249066 |
2024-04-21 | $0,000000000000000000 | $11.149,90 | $0,00248892 | $0,00248854 |
2024-04-20 | $0,000000000000000000 | $10.412,75 | $0,00211707 | $0,00248892 |
2024-04-19 | $0,000000000000000000 | $10.113,87 | $0,00210360 | $0,00211707 |
2024-04-18 | $0,000000000000000000 | $28.650 | $0,00224713 | $0,00210360 |
2024-04-17 | $0,000000000000000000 | $10.107,96 | $0,00128309 | $0,00224713 |
2024-04-16 | $0,000000000000000000 | $32.287 | $0,00199982 | $0,00128309 |
2024-04-15 | $0,000000000000000000 | $10.497,64 | $0,00132103 | $0,00199982 |
2024-04-14 | $0,000000000000000000 | $9.640,13 | $0,00123635 | $0,00132103 |
2024-04-13 | $0,000000000000000000 | $10.624,38 | $0,00134723 | $0,00123635 |
2024-04-12 | $0,000000000000000000 | $9.826,27 | $0,00124593 | $0,00134723 |
2024-04-11 | $0,000000000000000000 | $9.987,39 | $0,00121796 | $0,00124593 |
2024-04-10 | $0,000000000000000000 | $7.488,75 | $0,00123470 | $0,00121796 |
Ali želite podatke v drugi valuti? Uporabite naš API