LooksCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $1.425.320 | $11.578,72 | N/A |
| 2026-06-19 | $1.432.421 | $11.856,83 | $0,00729217 |
| 2026-06-18 | $1.434.224 | $11.603,46 | $0,00732842 |
| 2026-06-17 | $1.433.835 | $11.468,98 | $0,00733766 |
| 2026-06-16 | $1.434.557 | $11.603,13 | $0,00733562 |
| 2026-06-15 | $1.434.652 | $11.602,53 | $0,00733935 |
| 2026-06-14 | $1.434.837 | $11.877,64 | $0,00733984 |
| 2026-06-13 | $1.434.235 | $11.621,30 | $0,00734077 |
| 2026-06-12 | $1.433.939 | $11.466,12 | $0,00733840 |
| 2026-06-11 | $1.434.086 | $11.863,51 | $0,00733619 |
| 2026-06-10 | $1.434.570 | $11.868,59 | $0,00733701 |
| 2026-06-09 | $1.434.994 | $11.473,75 | $0,00733942 |
| 2026-06-08 | $1.434.842 | $11.410,31 | $0,00734157 |
| 2026-06-07 | $1.433.425 | $11.724,93 | $0,00734081 |
| 2026-06-06 | $1.434.440 | $11.630,00 | $0,00733356 |
| 2026-06-05 | $1.435.675 | $11.610,93 | $0,00733873 |
| 2026-06-04 | $1.435.558 | $11.467,76 | $0,00734507 |
| 2026-06-03 | $1.434.681 | $11.856,94 | $0,00734447 |
| 2026-06-02 | $1.435.399 | $11.943,26 | $0,00733999 |
| 2026-06-01 | $1.434.629 | $12.956,38 | $0,00734366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
