LooksCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.433.590 | $7.204,95 | N/A |
| 2026-10-26 | $1.433.370 | $7.392,43 | $0,00733441 |
| 2026-10-25 | $1.431.755 | $7.351,49 | $0,00733328 |
| 2026-10-24 | $1.433.965 | $7.128,53 | $0,00732501 |
| 2026-10-23 | $1.433.955 | $7.371,09 | $0,00733632 |
| 2026-10-22 | $1.434.557 | $7.545,22 | $0,00733627 |
| 2026-10-21 | $1.433.794 | $7.474,51 | $0,00733935 |
| 2026-10-20 | $1.434.228 | $7.382,21 | $0,00733545 |
| 2026-10-19 | $1.417.376 | $7.663,79 | $0,00733767 |
| 2026-10-18 | $1.431.968 | $7.498,86 | $0,00725145 |
| 2026-10-17 | $1.432.811 | $7.316,74 | $0,00732611 |
| 2026-10-16 | $1.431.550 | $7.334,54 | $0,00733042 |
| 2026-10-15 | $1.388.798 | $7.971,73 | $0,00732397 |
| 2026-10-14 | $1.384.830 | $7.951,51 | $0,00710525 |
| 2026-10-13 | $1.378.931 | $8.120,61 | $0,00708494 |
| 2026-10-12 | $1.405.831 | $8.067,05 | $0,00705476 |
| 2026-10-11 | $1.333.886 | $8.868,09 | $0,00719238 |
| 2026-10-10 | $1.402.130 | $7.374,41 | $0,00682431 |
| 2026-10-09 | $1.400.436 | $7.705,37 | $0,00717345 |
| 2026-10-08 | $1.371.658 | $8.064,87 | $0,00716479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
