LooksCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.434.390 | $8.659,50 | N/A |
| 2026-09-17 | $1.434.491 | $8.567,55 | $0,00733850 |
| 2026-09-16 | $1.423.419 | $8.965,94 | $0,00733901 |
| 2026-09-15 | $1.435.125 | $8.380,43 | $0,00728237 |
| 2026-09-14 | $1.434.989 | $8.563,50 | $0,00734226 |
| 2026-09-13 | $1.435.333 | $8.564,73 | $0,00734156 |
| 2026-09-12 | $1.435.094 | $8.471,80 | $0,00734332 |
| 2026-09-11 | $1.434.948 | $8.568,00 | $0,00734210 |
| 2026-09-10 | $1.435.139 | $8.184,70 | $0,00734135 |
| 2026-09-09 | $1.435.379 | $8.611,27 | $0,00734233 |
| 2026-09-08 | $1.435.231 | $8.566,38 | $0,00734356 |
| 2026-09-07 | $1.434.411 | $8.750,55 | $0,00734280 |
| 2026-09-06 | $1.435.477 | $8.573,19 | $0,00733860 |
| 2026-09-05 | $1.435.785 | $8.378,60 | $0,00734406 |
| 2026-09-04 | $1.435.474 | $8.469,10 | $0,00734563 |
| 2026-09-03 | $1.435.028 | $8.516,95 | $0,00734405 |
| 2026-09-02 | $1.434.911 | $8.276,86 | $0,00734176 |
| 2026-09-01 | $1.434.848 | $9.340,50 | $0,00734116 |
| 2026-08-31 | $1.435.315 | $9.670,41 | $0,00734084 |
| 2026-08-30 | $1.435.288 | $9.463,62 | $0,00734323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
