Loom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $74.661 | $40.165 | N/A |
| 2026-08-28 | $89.371 | $60.561 | $0,00007470 |
| 2026-08-27 | $152.760 | $239.432 | $0,00008941 |
| 2026-08-26 | $96.299 | $377.995 | $0,00015283 |
| 2026-08-25 | $257.197 | $467.650 | $0,00009634 |
| 2026-08-24 | $57.650 | $14.913,35 | $0,00025730 |
| 2026-08-23 | $45.484 | $15.434,92 | $0,00005767 |
| 2026-08-22 | $52.170 | $43.442 | $0,00004550 |
| 2026-08-21 | $47.624 | $36.676 | $0,00005219 |
| 2026-08-20 | $47.528 | $22.407 | $0,00004764 |
| 2026-08-19 | $32.968 | $13.875,41 | $0,00004755 |
| 2026-08-18 | $31.783 | $21.847 | $0,00003298 |
| 2026-08-17 | $42.219 | $33.370 | $0,00003179 |
| 2026-08-16 | $79.167 | $49.964 | $0,00004224 |
| 2026-08-15 | $121.728 | $85.825 | $0,00007920 |
| 2026-08-14 | $194.431 | $148.501 | $0,00012177 |
| 2026-08-13 | $185.912 | $182.409 | $0,00019450 |
| 2026-08-12 | $176.948 | $117.307 | $0,00018598 |
| 2026-08-11 | $164.705 | $194.495 | $0,00017701 |
| 2026-08-10 | $172.369 | $191.061 | $0,00016476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
