loom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $81.324 | $2.067,21 | N/A |
| 2026-10-23 | $82.258 | $7.167,36 | $0,00008397 |
| 2026-10-22 | $108.016 | $3.087,31 | $0,00008493 |
| 2026-10-21 | $104.469 | $7.556,55 | $0,00011153 |
| 2026-10-20 | $101.705 | $8.093,09 | $0,00010787 |
| 2026-10-19 | $96.950 | $6.384,39 | $0,00010501 |
| 2026-10-18 | $108.727 | $6.601,32 | $0,00010010 |
| 2026-10-17 | $108.704 | $14.394,87 | $0,00011226 |
| 2026-10-16 | $153.820 | $11.481,47 | $0,00011224 |
| 2026-10-15 | $141.109 | $15.663,16 | $0,00015882 |
| 2026-10-14 | $145.463 | $8.091,37 | $0,00014570 |
| 2026-10-13 | $121.378 | $21.516 | $0,00015019 |
| 2026-10-12 | $185.563 | $61.673 | $0,00012532 |
| 2026-10-11 | $120.143 | $13.480,67 | $0,00019160 |
| 2026-10-10 | $103.244 | $50.485 | $0,00012405 |
| 2026-10-09 | $102.684 | $20.423 | $0,00010660 |
| 2026-10-08 | $108.420 | $74.986 | $0,00010602 |
| 2026-10-07 | $130.728 | $130.412 | $0,00011195 |
| 2026-10-06 | $135.576 | $118.461 | $0,00013498 |
| 2026-10-05 | $146.222 | $164.038 | $0,00013998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
