Loom Network (NEW) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $208.254 | $545,24 | N/A |
| 2026-10-02 | $120.927 | $433,27 | $0,00016755 |
| 2026-10-01 | $133.144 | $27,69 | $0,00009729 |
| 2026-09-30 | $128.919 | $20,41 | $0,00010712 |
| 2026-09-29 | $142.413 | $27,43 | $0,00010372 |
| 2026-09-28 | $154.856 | $4,46 | $0,00011458 |
| 2026-09-27 | $157.896 | $3,63 | $0,00012459 |
| 2026-09-26 | $158.136 | $75,05 | $0,00012704 |
| 2026-09-25 | $132.556 | $13,52 | $0,00012723 |
| 2026-09-24 | $141.377 | $114,37 | $0,00010665 |
| 2026-09-23 | $108.336 | $7,04 | $0,00011375 |
| 2026-09-22 | $104.284 | $22,89 | $0,00008716 |
| 2026-09-21 | $94.837 | $34,21 | $0,00008390 |
| 2026-09-20 | $109.029 | $1,95 | $0,00007630 |
| 2026-09-19 | $107.895 | $8,84 | $0,00008772 |
| 2026-09-18 | $112.971 | $6,26 | $0,00008681 |
| 2026-09-17 | $114.962 | $89,59 | $0,00009089 |
| 2026-09-16 | $121.626 | $14,97 | $0,00009249 |
| 2026-09-15 | $132.515 | $16,68 | $0,00009785 |
| 2026-09-14 | $122.634 | $50,32 | $0,00010662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
