Loom Network (NEW) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $139.638 | $114,21 | N/A |
| 2026-07-17 | $161.783 | $114,79 | $0,00013016 |
| 2026-07-16 | $103.134 | $5,00 | $0,00008298 |
| 2026-07-15 | $100.309 | $6,19 | $0,00008070 |
| 2026-07-14 | $103.744 | $33,90 | $0,00008347 |
| 2026-07-13 | $103.752 | $33,82 | $0,00008347 |
| 2026-07-12 | $86.422 | $1,74 | $0,00006953 |
| 2026-07-11 | $86.423 | $1,74 | $0,00006953 |
| 2026-07-08 | $85.486 | $1,75 | $0,00006878 |
| 2026-07-07 | $84.195 | $1,99 | $0,00006774 |
| 2026-07-06 | $85.904 | $37,89 | $0,00006911 |
| 2026-07-05 | $95.852 | $25,51 | $0,00007712 |
| 2026-07-04 | $83.076 | $13,06 | $0,00006684 |
| 2026-07-03 | $87.772 | $4,91 | $0,00007062 |
| 2026-06-30 | $84.673 | $2,46 | $0,00006812 |
| 2026-06-29 | $81.141 | $3,93 | $0,00006528 |
| 2026-06-28 | $84.918 | $42,03 | $0,00006832 |
| 2026-06-27 | $87.718 | $737,78 | $0,00007057 |
| 2026-06-26 | $176.577 | $50,94 | $0,00014207 |
| 2026-06-25 | $134.495 | $10,43 | $0,00010821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
