Loom Network (NEW) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $191.115 | $108,47 | N/A |
| 2026-05-21 | $108.784 | $2,98 | $0,00015376 |
| 2026-05-20 | $110.571 | $13,39 | $0,00008752 |
| 2026-05-19 | $103.121 | $159,71 | $0,00008896 |
| 2026-05-18 | $144.454 | $288,42 | $0,00008297 |
| 2026-05-17 | $77.773 | $67,99 | $0,00011622 |
| 2026-05-16 | $88.724 | $2,73 | $0,00006257 |
| 2026-05-15 | $88.724 | $2,73 | $0,00007138 |
| 2026-05-14 | $90.211 | $23,16 | $0,00007138 |
| 2026-05-13 | $90.217 | $100,72 | $0,00007258 |
| 2026-05-12 | $78.271 | $12,00 | $0,00007258 |
| 2026-05-11 | $89.284 | $4,52 | $0,00006297 |
| 2026-05-10 | $86.997 | $3,22 | $0,00007183 |
| 2026-05-09 | $87.000 | $3,22 | $0,00007000 |
| 2026-05-08 | $62.137 | $3,07 | $0,00007000 |
| 2026-05-07 | $88.713 | $480,76 | $0,00004999 |
| 2026-05-06 | $111.675 | $33,91 | $0,00007137 |
| 2026-05-05 | $122.470 | $2,98 | $0,00008985 |
| 2026-05-04 | $122.461 | $3,96 | $0,00009853 |
| 2026-05-03 | $120.105 | $10,59 | $0,00009853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
