LoomDesk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $175.371 | $327,11 | N/A |
| 2026-11-06 | $177.517 | $4.049,57 | $0,00019096 |
| 2026-11-05 | $232.408 | $1.714,68 | $0,00019330 |
| 2026-11-04 | $260.609 | $6.590,12 | $0,00025307 |
| 2026-11-03 | $209.396 | $350,27 | $0,00028377 |
| 2026-11-02 | $207.348 | $767,57 | $0,00022801 |
| 2026-11-01 | $206.538 | $1.150,59 | $0,00022578 |
| 2026-10-31 | $201.471 | $1.039,33 | $0,00022490 |
| 2026-10-30 | $222.099 | $3.890,37 | $0,00021938 |
| 2026-10-29 | $287.755 | $46.243 | $0,00024184 |
| 2026-10-28 | $106.462 | $1.046,50 | $0,00031333 |
| 2026-10-27 | $104.286 | $5.822,36 | $0,00011593 |
| 2026-10-26 | $123.106 | $2.955,04 | $0,00011356 |
| 2026-10-25 | $120.991 | $4.101,86 | $0,00013405 |
| 2026-10-24 | $126.066 | $1.766,67 | $0,00013175 |
| 2026-10-23 | $128.442 | $10.787,00 | $0,00013727 |
| 2026-10-22 | $151.659 | $6.098,08 | $0,00013986 |
| 2026-10-21 | $151.204 | $9.221,22 | $0,00016514 |
| 2026-10-20 | $132.922 | $9.978,79 | $0,00016464 |
| 2026-10-19 | $188.248 | $13.143,32 | $0,00014474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
