Loop Loot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $8.048,35 | $124,69 | N/A |
| 2026-08-07 | $8.075,30 | $784,09 | $0,00000805 |
| 2026-08-06 | $7.893,87 | $285,45 | $0,00000808 |
| 2026-08-05 | $7.651,13 | $108,03 | $0,00000790 |
| 2026-08-04 | $7.663,87 | $289,75 | $0,00000765 |
| 2026-08-03 | $8.148,98 | $215,58 | $0,00000767 |
| 2026-08-02 | $8.035,67 | $250,82 | $0,00000815 |
| 2026-08-01 | $8.852,74 | $446,67 | $0,00000804 |
| 2026-07-31 | $8.442,45 | $290,89 | $0,00000886 |
| 2026-07-30 | $9.219,06 | $197,43 | $0,00000844 |
| 2026-07-29 | $8.751,24 | $673,56 | $0,00000922 |
| 2026-07-28 | $10.433,99 | $478,21 | $0,00000875 |
| 2026-07-27 | $10.833,60 | $951,54 | $0,00001044 |
| 2026-07-26 | $12.066,23 | $1.338,88 | $0,00001084 |
| 2026-07-25 | $10.490,62 | $994,92 | $0,00001207 |
| 2026-07-24 | $11.962,65 | $434,15 | $0,00001049 |
| 2026-07-23 | $12.112,71 | $814,02 | $0,00001197 |
| 2026-07-22 | $14.703,39 | $1.040,22 | $0,00001212 |
| 2026-07-21 | $14.875,99 | $2.120,13 | $0,00001471 |
| 2026-07-20 | $13.164,00 | $1.158,91 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
