Loop Loot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.348,50 | $21,39 | N/A |
| 2026-11-08 | $2.347,03 | $26,76 | $0,00000235 |
| 2026-11-06 | $2.293,81 | $79,16 | $0,00000235 |
| 2026-11-05 | $2.751,90 | $82,31 | $0,00000229 |
| 2026-11-04 | $2.682,62 | $231,81 | $0,00000275 |
| 2026-11-03 | $2.797,43 | $158,06 | $0,00000268 |
| 2026-11-02 | $3.178,60 | $99,29 | $0,00000280 |
| 2026-11-01 | $3.013,59 | $168,31 | $0,00000318 |
| 2026-10-31 | $3.017,40 | $168,52 | $0,00000301 |
| 2026-10-30 | $2.640,23 | $9,55 | $0,00000302 |
| 2026-10-29 | $2.829,39 | $5,95 | $0,00000264 |
| 2026-10-26 | $2.845,70 | $4,88 | $0,00000283 |
| 2026-10-25 | $2.879,55 | $2,88 | $0,00000285 |
| 2026-10-20 | $2.948,96 | $4,37 | $0,00000288 |
| 2026-10-19 | $2.928,19 | $44,15 | $0,00000295 |
| 2026-10-18 | $2.909,50 | $72,28 | $0,00000293 |
| 2026-10-17 | $2.849,76 | $27,83 | $0,00000291 |
| 2026-10-16 | $3.050,06 | $257,85 | $0,00000285 |
| 2026-10-15 | $2.929,39 | $79,12 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
