Loop Loot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.752,29 | $57,58 | N/A |
| 2026-09-23 | $4.843,88 | $18,42 | $0,00000475 |
| 2026-09-22 | $4.832,85 | $18,38 | $0,00000485 |
| 2026-09-21 | $4.625,05 | $119,76 | $0,00000483 |
| 2026-09-20 | $4.938,07 | $122,01 | $0,00000463 |
| 2026-09-19 | $4.767,89 | $72,27 | $0,00000494 |
| 2026-09-17 | $4.114,47 | $170,80 | $0,00000477 |
| 2026-09-16 | $4.473,36 | $234,17 | $0,00000412 |
| 2026-09-15 | $5.139,80 | $3,85 | $0,00000447 |
| 2026-09-14 | $5.207,85 | $191,08 | $0,00000514 |
| 2026-09-13 | $5.822,04 | $59,44 | $0,00000521 |
| 2026-09-12 | $5.766,91 | $169,31 | $0,00000582 |
| 2026-09-11 | $5.162,68 | $162,42 | $0,00000577 |
| 2026-09-10 | $5.072,54 | $664,15 | $0,00000516 |
| 2026-09-09 | $4.047,49 | $814,17 | $0,00000507 |
| 2026-09-08 | $4.157,54 | $33,37 | $0,00000405 |
| 2026-09-07 | $4.351,31 | $90,53 | $0,00000416 |
| 2026-09-06 | $4.310,52 | $405,78 | $0,00000435 |
| 2026-09-05 | $4.118,41 | $308,28 | $0,00000431 |
| 2026-09-04 | $4.461,77 | $228,76 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
