Looped Hype Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $7.948.455 | $76,40 | N/A |
| 2026-08-18 | $8.024.832 | $385,56 | $60,39 |
| 2026-08-17 | $7.767.883 | $9,91 | $60,85 |
| 2026-08-16 | $7.713.226 | $18,84 | $58,90 |
| 2026-08-15 | $7.629.736 | $17.049,61 | $58,60 |
| 2026-08-14 | $7.763.166 | $496,61 | $57,99 |
| 2026-08-13 | $7.596.163 | $3.163,69 | $59,01 |
| 2026-08-12 | $7.375.582 | $6,63 | $57,57 |
| 2026-08-11 | $7.484.736 | $2.509,40 | $55,79 |
| 2026-08-10 | $7.335.149 | $1.916,83 | $56,61 |
| 2026-08-09 | $7.517.010 | $9,99 | $55,48 |
| 2026-08-08 | $7.404.638 | $11.457,76 | $56,44 |
| 2026-08-07 | $7.650.349 | $117,50 | $55,61 |
| 2026-08-06 | $7.788.937 | $7,62 | $57,40 |
| 2026-08-05 | $7.588.057 | $7.376,00 | $58,22 |
| 2026-08-04 | $7.392.618 | $880,58 | $56,72 |
| 2026-08-03 | $7.211.569 | $2.876,16 | $55,26 |
| 2026-08-02 | $7.164.108 | $73.680 | $53,91 |
| 2026-08-01 | $7.285.805 | $1.796,00 | $53,54 |
| 2026-07-31 | $7.664.607 | $55.090 | $54,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
