Looped Hype Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $8.717.548 | $1.267,15 | N/A |
| 2026-10-05 | $8.412.661 | $7.548,90 | $96,46 |
| 2026-10-04 | $8.318.844 | $4.209,88 | $92,95 |
| 2026-10-03 | $8.316.128 | $1.881,92 | $91,89 |
| 2026-10-02 | $8.158.415 | $11,71 | $91,82 |
| 2026-10-01 | $8.474.799 | $1.233,04 | $90,08 |
| 2026-09-30 | $8.010.321 | $71.623 | $93,57 |
| 2026-09-29 | $8.199.509 | $1.485,57 | $88,32 |
| 2026-09-28 | $8.583.936 | $9.676,74 | $90,10 |
| 2026-09-27 | $8.675.358 | $23.964 | $94,28 |
| 2026-09-26 | $8.641.547 | $36.364 | $95,28 |
| 2026-09-25 | $8.601.791 | $2.474,48 | $94,68 |
| 2026-09-24 | $8.757.916 | $36.812 | $94,20 |
| 2026-09-23 | $9.119.686 | $54.604 | $95,76 |
| 2026-09-22 | $9.293.727 | $5.797,85 | $99,66 |
| 2026-09-21 | $10.061.770 | $83.772 | $96,12 |
| 2026-09-20 | $9.932.810 | $25.589 | $96,25 |
| 2026-09-19 | $10.201.003 | $2.040,17 | $95,01 |
| 2026-09-18 | $9.218.757 | $1.308,86 | $95,26 |
| 2026-09-17 | $8.474.413 | $53.270 | $87,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
