LooPIN Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.062.961 | $39,20 | N/A |
| 2026-06-21 | $4.133.149 | $30,79 | $0,083429 |
| 2026-06-20 | $4.133.149 | $30,79 | $0,084866 |
| 2026-06-17 | $4.173.214 | $62,79 | $0,084866 |
| 2026-06-16 | $4.244.710 | $63,93 | $0,085882 |
| 2026-06-15 | $3.973.038 | $37,64 | $0,087443 |
| 2026-06-14 | $3.973.828 | $37,66 | $0,081832 |
| 2026-06-13 | $3.946.249 | $245,05 | $0,081889 |
| 2026-06-12 | $3.946.249 | $245,05 | $0,081362 |
| 2026-06-06 | $3.778.878 | $7,12 | $0,081362 |
| 2026-06-05 | $3.778.878 | $7,12 | $0,078193 |
| 2026-06-03 | $4.545.357 | $4,42 | $0,078193 |
| 2026-06-02 | $4.702.945 | $79,51 | $0,094200 |
| 2026-06-01 | $4.670.440 | $865,53 | $0,097506 |
| 2026-05-31 | $4.793.904 | $1,45 | $0,096906 |
| 2026-05-30 | $4.793.904 | $1,45 | $0,099506 |
| 2026-05-29 | $4.805.761 | $4,09 | $0,099506 |
| 2026-05-28 | $4.805.761 | $4,09 | $0,099855 |
| 2026-05-26 | $5.068.954 | $34,21 | $0,099855 |
| 2026-05-25 | $4.994.925 | $37,99 | $0,105488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
