LooPIN Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.813.569 | $290,90 | N/A |
| 2026-05-07 | $5.913.592 | $38,22 | $0,122072 |
| 2026-05-06 | $5.982.600 | $96,07 | $0,124242 |
| 2026-05-05 | $5.982.600 | $96,07 | $0,125811 |
| 2026-05-01 | $5.710.491 | $12,96 | $0,125811 |
| 2026-04-30 | $5.696.778 | $1.035,58 | $0,120405 |
| 2026-04-29 | $5.777.076 | $6,09 | $0,120179 |
| 2026-04-28 | $5.884.202 | $251,42 | $0,122046 |
| 2026-04-27 | $5.884.202 | $251,42 | $0,124264 |
| 2026-04-26 | $5.881.423 | $1,24 | $0,124264 |
| 2026-04-25 | $5.907.365 | $37,90 | $0,124337 |
| 2026-04-24 | $5.909.909 | $2.461,26 | $0,124974 |
| 2026-04-23 | $6.223.432 | $2.422,21 | $0,125071 |
| 2026-04-22 | $6.223.432 | $2.422,21 | $0,131776 |
| 2026-04-20 | $5.920.539 | $19,52 | $0,131776 |
| 2026-04-19 | $5.920.539 | $19,52 | $0,125562 |
| 2026-04-18 | $6.174.549 | $27,26 | $0,125562 |
| 2026-04-17 | $5.965.741 | $50,85 | $0,131085 |
| 2026-04-16 | $5.962.573 | $50,85 | $0,126722 |
| 2026-04-15 | $5.836.768 | $118,95 | $0,126722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
