LooPIN Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $6.743.789 | $431,45 | N/A |
| 2026-09-22 | $6.770.423 | $213,53 | $0,118391 |
| 2026-09-19 | $6.469.471 | $12,57 | $0,118859 |
| 2026-09-17 | $5.992.558 | $188,92 | $0,113724 |
| 2026-09-13 | $5.898.660 | $3.677,85 | $0,105432 |
| 2026-09-12 | $5.938.244 | $52,34 | $0,103955 |
| 2026-09-10 | $6.221.172 | $141,76 | $0,104670 |
| 2026-09-09 | $6.283.308 | $144,08 | $0,109753 |
| 2026-09-05 | $6.192.073 | $196,91 | $0,110898 |
| 2026-09-04 | $6.341.285 | $114,39 | $0,109431 |
| 2026-09-03 | $4.645.347 | $701,00 | $0,111836 |
| 2026-09-02 | $6.165.065 | $169,14 | $0,081962 |
| 2026-09-01 | $6.164.222 | $169,12 | $0,108824 |
| 2026-08-30 | $6.261.710 | $44,27 | $0,108809 |
| 2026-08-29 | $6.225.291 | $252,41 | $0,110676 |
| 2026-08-28 | $6.395.997 | $653,20 | $0,110081 |
| 2026-08-27 | $6.429.500 | $67,67 | $0,113150 |
| 2026-08-26 | $6.139.463 | $60,30 | $0,113742 |
| 2026-08-24 | $6.335.764 | $2.037,83 | $0,108659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
