Looping Collective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $749.057 | $151,44 | N/A |
| 2026-07-16 | $766.647 | $154,99 | $0,00290162 |
| 2026-07-15 | $847.956 | $51,71 | $0,00320936 |
| 2026-07-14 | $830.512 | $25,92 | $0,00314333 |
| 2026-07-13 | $796.705 | $184,67 | $0,00301538 |
| 2026-07-12 | $854.142 | $34,08 | $0,00323277 |
| 2026-07-11 | $850.364 | $171,56 | $0,00321847 |
| 2026-07-10 | $854.439 | $9,64 | $0,00323389 |
| 2026-07-09 | $855.891 | $28,46 | $0,00323939 |
| 2026-07-08 | $856.445 | $50,29 | $0,00324149 |
| 2026-07-07 | $885.182 | $19,52 | $0,00335025 |
| 2026-07-06 | $899.446 | $301,95 | $0,00340424 |
| 2026-07-05 | $873.981 | $1,73 | $0,00330786 |
| 2026-07-04 | $890.057 | $1,76 | $0,00336870 |
| 2026-07-03 | $897.024 | $380,72 | $0,00339507 |
| 2026-07-01 | $800.365 | $32,59 | $0,00302923 |
| 2026-06-30 | $826.488 | $120,68 | $0,00312811 |
| 2026-06-29 | $857.001 | $190,54 | $0,00324359 |
| 2026-06-28 | $787.150 | $26,59 | $0,00297922 |
| 2026-06-27 | $787.963 | $50,53 | $0,00298230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
