Looping Collective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $718.416 | $708,04 | N/A |
| 2026-10-05 | $700.508 | $1,39 | $0,00271907 |
| 2026-10-04 | $691.415 | $18,38 | $0,00265129 |
| 2026-10-03 | $687.460 | $22,62 | $0,00261688 |
| 2026-10-02 | $675.004 | $95,01 | $0,00260191 |
| 2026-10-01 | $696.918 | $9,86 | $0,00255476 |
| 2026-09-30 | $667.077 | $2,06 | $0,00263770 |
| 2026-09-29 | $675.760 | $13,04 | $0,00252476 |
| 2026-09-28 | $708.183 | $36,31 | $0,00255763 |
| 2026-09-27 | $716.428 | $4,02 | $0,00268034 |
| 2026-09-26 | $711.987 | $79,91 | $0,00271155 |
| 2026-09-25 | $708.975 | $1.022,88 | $0,00269474 |
| 2026-09-24 | $726.991 | $25,62 | $0,00268334 |
| 2026-09-23 | $757.161 | $15,40 | $0,00275153 |
| 2026-09-22 | $733.362 | $5.714,58 | $0,00286572 |
| 2026-09-21 | $785.994 | $286,53 | $0,00277564 |
| 2026-09-20 | $782.960 | $55,26 | $0,00297484 |
| 2026-09-19 | $787.546 | $9,99 | $0,00296336 |
| 2026-09-18 | $725.440 | $84,99 | $0,00298072 |
| 2026-09-17 | $667.826 | $1,48 | $0,00274566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
