Looping Collective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $747.084 | $56,48 | N/A |
| 2026-08-31 | $702.362 | $2.757,89 | $0,00282757 |
| 2026-08-30 | $758.642 | $3.597,92 | $0,00265831 |
| 2026-08-29 | $769.938 | $731,16 | $0,00287132 |
| 2026-08-28 | $812.580 | $5.823,22 | $0,00291407 |
| 2026-08-27 | $838.941 | $1.306,28 | $0,00307546 |
| 2026-08-26 | $822.662 | $44,42 | $0,00317524 |
| 2026-08-25 | $819.473 | $487,93 | $0,00311362 |
| 2026-08-24 | $860.854 | $7.613,14 | $0,00310155 |
| 2026-08-23 | $907.077 | $32,22 | $0,00325817 |
| 2026-08-22 | $860.038 | $427,75 | $0,00343312 |
| 2026-08-21 | $841.954 | $701,52 | $0,00325509 |
| 2026-08-20 | $787.224 | $90,32 | $0,00318664 |
| 2026-08-19 | $679.260 | $2.064,17 | $0,00297950 |
| 2026-08-18 | $714.482 | $25,89 | $0,00257087 |
| 2026-08-17 | $687.954 | $13,61 | $0,00270418 |
| 2026-08-16 | $685.954 | $13,44 | $0,00260378 |
| 2026-08-15 | $676.968 | $169,07 | $0,00259621 |
| 2026-08-14 | $691.070 | $496,58 | $0,00256220 |
| 2026-08-13 | $678.566 | $212,26 | $0,00261557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
