LoopNetwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $3.215,48 | N/A |
| 2026-05-10 | $0,000000000000000000 | $2.227,61 | $0,00565749 |
| 2026-05-09 | $0,000000000000000000 | $766,87 | $0,00521405 |
| 2026-05-08 | $0,000000000000000000 | $4.278,91 | $0,00509134 |
| 2026-05-07 | $0,000000000000000000 | $4.494,25 | $0,00505500 |
| 2026-05-06 | $0,000000000000000000 | $1.900,96 | $0,00557270 |
| 2026-05-05 | $0,000000000000000000 | $1.054,25 | $0,00525845 |
| 2026-05-04 | $0,000000000000000000 | $589,93 | $0,00516813 |
| 2026-05-03 | $0,000000000000000000 | $2.084,21 | $0,00531798 |
| 2026-05-02 | $0,000000000000000000 | $1.573,10 | $0,00535155 |
| 2026-05-01 | $0,000000000000000000 | $514,47 | $0,00519248 |
| 2026-04-30 | $0,000000000000000000 | $1.148,75 | $0,00533379 |
| 2026-04-29 | $0,000000000000000000 | $2.717,04 | $0,00529959 |
| 2026-04-28 | $0,000000000000000000 | $3.864,64 | $0,00540585 |
| 2026-04-27 | $0,000000000000000000 | $4.613,59 | $0,00507669 |
| 2026-04-26 | $0,000000000000000000 | $1.452,21 | $0,00547793 |
| 2026-04-25 | $0,000000000000000000 | $672,38 | $0,00597315 |
| 2026-04-24 | $0,000000000000000000 | $997,66 | $0,00585511 |
| 2026-04-23 | $0,000000000000000000 | $1.077,03 | $0,00586130 |
| 2026-04-22 | $0,000000000000000000 | $758,07 | $0,00603802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
