LoopNetwork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $255,06 | N/A |
| 2026-06-25 | $0,000000000000000000 | $670,83 | $0,00263827 |
| 2026-06-24 | $0,000000000000000000 | $203,03 | $0,00289259 |
| 2026-06-23 | $0,000000000000000000 | $50,00 | $0,00271287 |
| 2026-06-22 | $0,000000000000000000 | $1.111,80 | $0,00281892 |
| 2026-06-21 | $0,000000000000000000 | $664,61 | $0,00290502 |
| 2026-06-20 | $0,000000000000000000 | $941,89 | $0,00278301 |
| 2026-06-19 | $0,000000000000000000 | $1.220,65 | $0,00286802 |
| 2026-06-18 | $0,000000000000000000 | $618,37 | $0,00286873 |
| 2026-06-17 | $0,000000000000000000 | $173,61 | $0,00277853 |
| 2026-06-16 | $0,000000000000000000 | $1.599,89 | $0,00273992 |
| 2026-06-15 | $0,000000000000000000 | $1.752,56 | $0,00304612 |
| 2026-06-14 | $0,000000000000000000 | $201,20 | $0,00280431 |
| 2026-06-13 | $0,000000000000000000 | $1.040,02 | $0,00252896 |
| 2026-06-12 | $0,000000000000000000 | $1.627,26 | $0,00286645 |
| 2026-06-11 | $0,000000000000000000 | $2.573,88 | $0,00281970 |
| 2026-06-10 | $0,000000000000000000 | $1.531,27 | $0,00291910 |
| 2026-06-09 | $0,000000000000000000 | $1.603,54 | $0,00288487 |
| 2026-06-08 | $0,000000000000000000 | $1.857,27 | $0,00291971 |
| 2026-06-07 | $0,000000000000000000 | $1.905,52 | $0,00311392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
