LoopNetwork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $335,72 | N/A |
| 2026-09-27 | $0,000000000000000000 | $2.108,17 | $0,00204669 |
| 2026-09-26 | $0,000000000000000000 | $633,78 | $0,00207116 |
| 2026-09-25 | $0,000000000000000000 | $125,57 | $0,00240383 |
| 2026-09-24 | $0,000000000000000000 | $859,50 | $0,00234330 |
| 2026-09-23 | $0,000000000000000000 | $2.342,10 | $0,00231821 |
| 2026-09-22 | $0,000000000000000000 | $3.308,58 | $0,00232545 |
| 2026-09-21 | $0,000000000000000000 | $350,44 | $0,00271560 |
| 2026-09-20 | $0,000000000000000000 | $707,70 | $0,00316262 |
| 2026-09-19 | $0,000000000000000000 | $609,91 | $0,00309803 |
| 2026-09-18 | $0,000000000000000000 | $1.396,82 | $0,00306522 |
| 2026-09-17 | $0,000000000000000000 | $948,44 | $0,00289198 |
| 2026-09-16 | $0,000000000000000000 | $612,81 | $0,00289167 |
| 2026-09-15 | $0,000000000000000000 | $1.340,36 | $0,00293581 |
| 2026-09-14 | $0,000000000000000000 | $571,45 | $0,00307632 |
| 2026-09-13 | $0,000000000000000000 | $893,41 | $0,00294399 |
| 2026-09-12 | $0,000000000000000000 | $855,42 | $0,00302721 |
| 2026-09-11 | $0,000000000000000000 | $1.372,20 | $0,00299578 |
| 2026-09-10 | $0,000000000000000000 | $6.093,13 | $0,00301191 |
| 2026-09-09 | $0,000000000000000000 | $4.200,05 | $0,00331265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
