Loopring Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$14.263.046	$3.790.196	N/A
2026-08-06	$14.215.236	$4.231.370	$0,01038163
2026-08-05	$14.254.653	$3.791.185	$0,01034683
2026-08-04	$14.291.911	$3.390.267	$0,01037552
2026-08-03	$14.432.251	$2.716.042	$0,01040264
2026-08-02	$14.456.743	$2.972.198	$0,01050479
2026-08-01	$14.530.258	$2.635.400	$0,01052262
2026-07-31	$14.594.946	$2.448.997	$0,01057613
2026-07-30	$14.490.071	$3.070.902	$0,01062321
2026-07-29	$14.795.349	$2.820.971	$0,01054688
2026-07-28	$14.899.356	$2.888.433	$0,01076908
2026-07-27	$15.760.240	$4.019.303	$0,01084478
2026-07-26	$15.928.711	$4.017.773	$0,01147139
2026-07-25	$16.851.777	$6.119.532	$0,01159402
2026-07-24	$16.279.949	$3.259.283	$0,01226589
2026-07-23	$16.610.734	$3.331.772	$0,01184967
2026-07-22	$16.792.329	$4.532.974	$0,01209044
2026-07-21	$17.389.155	$8.020.861	$0,01222262
2026-07-20	$16.982.558	$6.447.578	$0,01265703
2026-07-19	$18.529.358	$13.953.452	$0,01236108