Loopring Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $21.581.828 | $2.903.604 | N/A |
| 2026-05-07 | $21.579.790 | $3.035.566 | $0,01732134 |
| 2026-05-06 | $21.215.405 | $1.765.370 | $0,01731985 |
| 2026-05-05 | $20.901.023 | $1.935.521 | $0,01703115 |
| 2026-05-04 | $20.933.896 | $1.751.223 | $0,01677111 |
| 2026-05-03 | $21.123.996 | $1.404.844 | $0,01679673 |
| 2026-05-02 | $20.781.384 | $1.531.174 | $0,01695700 |
| 2026-05-01 | $20.650.037 | $1.952.319 | $0,01667975 |
| 2026-04-30 | $20.990.947 | $5.542.100 | $0,01657887 |
| 2026-04-29 | $22.285.235 | $11.112.958 | $0,01685867 |
| 2026-04-28 | $20.964.700 | $1.997.954 | $0,01791688 |
| 2026-04-27 | $21.312.441 | $1.599.161 | $0,01683485 |
| 2026-04-26 | $21.065.252 | $1.420.848 | $0,01711426 |
| 2026-04-25 | $21.421.855 | $2.100.377 | $0,01691193 |
| 2026-04-24 | $21.433.359 | $2.182.741 | $0,01719396 |
| 2026-04-23 | $21.251.945 | $2.283.587 | $0,01721329 |
| 2026-04-22 | $21.330.024 | $2.127.440 | $0,01705770 |
| 2026-04-21 | $21.340.947 | $2.486.539 | $0,01712098 |
| 2026-04-20 | $21.115.734 | $5.092.825 | $0,01712956 |
| 2026-04-19 | $21.046.895 | $9.011.957 | $0,01695234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
