Loose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $3.599,55 | $5,55 | N/A |
| 2026-09-15 | $3.265,68 | $66,60 | $0,00000361 |
| 2026-09-14 | $3.395,20 | $39,47 | $0,00000327 |
| 2026-09-10 | $3.396,52 | $21,95 | $0,00000340 |
| 2026-09-09 | $3.514,00 | $5,62 | $0,00000340 |
| 2026-09-07 | $3.649,29 | $43,59 | $0,00000352 |
| 2026-09-06 | $3.630,73 | $17,02 | $0,00000366 |
| 2026-09-05 | $3.627,05 | $10,26 | $0,00000364 |
| 2026-09-04 | $3.719,32 | $43,43 | $0,00000364 |
| 2026-09-03 | $3.740,69 | $33,09 | $0,00000373 |
| 2026-09-02 | $3.758,36 | $49,17 | $0,00000375 |
| 2026-09-01 | $3.810,82 | $122,76 | $0,00000377 |
| 2026-08-31 | $3.779,00 | $58,30 | $0,00000382 |
| 2026-08-30 | $3.888,89 | $2.311,13 | $0,00000379 |
| 2026-08-29 | $7.274,95 | $38.103 | $0,00000390 |
| 2026-08-28 | $7.172,03 | $869,29 | $0,00000729 |
| 2026-08-27 | $4.571,40 | $249,51 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
