Loose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.994,08 | $122,38 | N/A |
| 2026-06-25 | $2.912,51 | $122,29 | $0,00000300 |
| 2026-06-24 | $2.912,51 | $122,29 | $0,00000292 |
| 2026-06-18 | $3.385,06 | $2,12 | $0,00000292 |
| 2026-06-17 | $3.385,06 | $2,12 | $0,00000339 |
| 2026-06-13 | $3.145,10 | $4,27 | $0,00000339 |
| 2026-06-12 | $3.166,99 | $4,28 | $0,00000315 |
| 2026-06-11 | $3.166,99 | $4,28 | $0,00000316 |
| 2026-06-10 | $3.068,71 | $3,22 | $0,00000316 |
| 2026-06-09 | $3.068,71 | $3,22 | $0,00000308 |
| 2026-05-31 | $3.921,01 | $1,14 | $0,00000308 |
| 2026-05-30 | $3.921,01 | $1,14 | $0,00000395 |
| 2026-05-28 | $3.991,26 | $6,62 | $0,00000395 |
| 2026-05-27 | $3.991,26 | $6,62 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
