LootBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $170.444 | $33,67 | N/A |
| 2026-10-11 | $168.455 | $43,27 | $0,03478106 |
| 2026-10-10 | $167.274 | $4,10 | $0,03436841 |
| 2026-10-09 | $167.541 | $4,11 | $0,03411863 |
| 2026-10-06 | $182.792 | $77,02 | $0,03417225 |
| 2026-10-04 | $182.154 | $128,77 | $0,03726727 |
| 2026-10-01 | $185.149 | $855,12 | $0,03711091 |
| 2026-09-30 | $182.841 | $41,07 | $0,03754694 |
| 2026-09-29 | $187.512 | $41,95 | $0,03707886 |
| 2026-09-28 | $184.263 | $185,06 | $0,03801744 |
| 2026-09-27 | $185.246 | $925,11 | $0,03735872 |
| 2026-09-26 | $187.669 | $8,99 | $0,03752048 |
| 2026-09-25 | $187.785 | $9,00 | $0,03782042 |
| 2026-09-23 | $191.969 | $8,56 | $0,03784378 |
| 2026-09-22 | $193.640 | $11,46 | $0,03868702 |
| 2026-09-21 | $195.255 | $2,84 | $0,03902382 |
| 2026-09-18 | $170.733 | $19,25 | $0,03934696 |
| 2026-09-17 | $171.256 | $19,31 | $0,03440529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
