LootPad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.872,93 | $83,56 | N/A |
| 2026-10-28 | $5.189,90 | $15,34 | $0,00000581 |
| 2026-10-27 | $5.193,81 | $15,35 | $0,00000619 |
| 2026-10-26 | $5.241,12 | $36,82 | $0,00000619 |
| 2026-10-25 | $5.386,02 | $4,96 | $0,00000625 |
| 2026-10-24 | $5.294,63 | $4,87 | $0,00000642 |
| 2026-10-23 | $5.490,44 | $12,40 | $0,00000631 |
| 2026-10-22 | $5.721,42 | $4,13 | $0,00000655 |
| 2026-10-21 | $5.761,81 | $4,16 | $0,00000682 |
| 2026-10-20 | $5.789,33 | $121,76 | $0,00000687 |
| 2026-10-19 | $6.094,76 | $8,19 | $0,00000690 |
| 2026-10-18 | $6.198,14 | $85,45 | $0,00000727 |
| 2026-10-17 | $6.250,42 | $400,83 | $0,00000739 |
| 2026-10-16 | $6.840,93 | $170,10 | $0,00000745 |
| 2026-10-10 | $7.073,68 | $446,29 | $0,00000816 |
| 2026-10-09 | $6.581,71 | $7,96 | $0,00000843 |
| 2026-10-08 | $6.749,66 | $7,99 | $0,00000785 |
| 2026-10-07 | $7.026,06 | $20,65 | $0,00000805 |
| 2026-10-06 | $7.379,16 | $19,43 | $0,00000838 |
| 2026-10-05 | $7.371,64 | $10,09 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
