LORDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $687.132 | $369,10 | N/A |
| 2026-06-24 | $710.213 | $307,06 | $0,00331862 |
| 2026-06-23 | $731.762 | $458,13 | $0,00342926 |
| 2026-06-22 | $734.375 | $131,43 | $0,00353383 |
| 2026-06-21 | $749.053 | $292,03 | $0,00354607 |
| 2026-06-20 | $741.567 | $85,15 | $0,00361697 |
| 2026-06-19 | $740.427 | $213,98 | $0,00358081 |
| 2026-06-18 | $762.648 | $306,15 | $0,00357531 |
| 2026-06-17 | $792.102 | $155,89 | $0,00368260 |
| 2026-06-16 | $794.166 | $326,78 | $0,00382483 |
| 2026-06-15 | $772.063 | $95,83 | $0,00383474 |
| 2026-06-14 | $751.797 | $128,09 | $0,00372811 |
| 2026-06-13 | $742.755 | $281,71 | $0,00362843 |
| 2026-06-12 | $756.596 | $180,59 | $0,00358737 |
| 2026-06-11 | $735.911 | $494,42 | $0,00365165 |
| 2026-06-10 | $756.891 | $194,47 | $0,00355365 |
| 2026-06-09 | $772.323 | $1.196,51 | $0,00365766 |
| 2026-06-08 | $759.620 | $503,93 | $0,00372932 |
| 2026-06-07 | $730.742 | $349,99 | $0,00367163 |
| 2026-06-06 | $729.205 | $703,47 | $0,00353254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
