LORDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $550.565 | $130,71 | N/A |
| 2026-09-23 | $581.976 | $995,39 | $0,00244517 |
| 2026-09-22 | $598.773 | $1.520,43 | $0,00258467 |
| 2026-09-21 | $538.367 | $435,23 | $0,00265927 |
| 2026-09-20 | $591.145 | $272,91 | $0,00239100 |
| 2026-09-19 | $588.657 | $281,66 | $0,00262539 |
| 2026-09-18 | $545.492 | $1.183,09 | $0,00261435 |
| 2026-09-17 | $524.956 | $65,91 | $0,00242264 |
| 2026-09-16 | $512.971 | $81,65 | $0,00233144 |
| 2026-09-15 | $536.710 | $197,32 | $0,00227821 |
| 2026-09-14 | $527.661 | $54,08 | $0,00238364 |
| 2026-09-13 | $540.695 | $312,59 | $0,00234345 |
| 2026-09-12 | $543.305 | $226,63 | $0,00240134 |
| 2026-09-11 | $519.263 | $1.679,89 | $0,00241293 |
| 2026-09-10 | $521.899 | $122,67 | $0,00230615 |
| 2026-09-09 | $529.227 | $107,39 | $0,00232135 |
| 2026-09-08 | $511.187 | $17,94 | $0,00235394 |
| 2026-09-07 | $546.525 | $902,06 | $0,00233072 |
| 2026-09-06 | $509.464 | $1.858,98 | $0,00249184 |
| 2026-09-05 | $483.038 | $106,22 | $0,00232286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
