LORDS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.016.508 | $96,48 | N/A |
| 2026-11-07 | $1.011.945 | $305,19 | $0,00451452 |
| 2026-11-06 | $1.021.273 | $120,81 | $0,00449425 |
| 2026-11-05 | $1.091.098 | $164,89 | $0,00453568 |
| 2026-11-04 | $1.035.422 | $106,44 | $0,00484579 |
| 2026-11-03 | $1.029.041 | $242,87 | $0,00459852 |
| 2026-11-02 | $1.042.650 | $70,71 | $0,00457018 |
| 2026-11-01 | $1.035.505 | $71,72 | $0,00463062 |
| 2026-10-31 | $1.036.688 | $420,42 | $0,00459889 |
| 2026-10-30 | $1.057.363 | $226,98 | $0,00460414 |
| 2026-10-29 | $1.086.000 | $1.139,61 | $0,00469596 |
| 2026-10-28 | $1.122.684 | $119,15 | $0,00482315 |
| 2026-10-27 | $1.102.178 | $681,30 | $0,00498607 |
| 2026-10-26 | $1.126.952 | $62,36 | $0,00489500 |
| 2026-10-25 | $1.137.995 | $156,31 | $0,00500502 |
| 2026-10-24 | $1.142.288 | $113,88 | $0,00505406 |
| 2026-10-23 | $1.163.501 | $1.223,12 | $0,00507313 |
| 2026-10-22 | $1.224.465 | $1.116,46 | $0,00516734 |
| 2026-10-21 | $1.176.725 | $16.965,84 | $0,00543810 |
| 2026-10-20 | $1.096.988 | $2.756,84 | $0,00522607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
