LORDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.330.205 | $232,69 | N/A |
| 2026-05-10 | $1.307.460 | $1.781,59 | $0,00642277 |
| 2026-05-09 | $1.321.075 | $1.879,42 | $0,00631367 |
| 2026-05-08 | $1.311.013 | $1.210,54 | $0,00636870 |
| 2026-05-07 | $1.314.862 | $1.865,36 | $0,00633047 |
| 2026-05-06 | $1.340.580 | $654,55 | $0,00634683 |
| 2026-05-05 | $1.300.807 | $390,31 | $0,00646548 |
| 2026-05-04 | $1.323.027 | $222,06 | $0,00628145 |
| 2026-05-03 | $1.294.327 | $1.133,82 | $0,00638131 |
| 2026-05-02 | $1.312.994 | $417,95 | $0,00624992 |
| 2026-05-01 | $1.276.321 | $311,02 | $0,00634304 |
| 2026-04-30 | $1.305.751 | $481,10 | $0,00616298 |
| 2026-04-29 | $1.324.413 | $612,44 | $0,00630509 |
| 2026-04-28 | $1.322.690 | $2.008,23 | $0,00639579 |
| 2026-04-27 | $1.374.499 | $367,19 | $0,00638675 |
| 2026-04-26 | $1.356.025 | $763,03 | $0,00664057 |
| 2026-04-25 | $1.373.816 | $556,08 | $0,00654768 |
| 2026-04-24 | $1.396.764 | $1.937,19 | $0,00663378 |
| 2026-04-23 | $1.448.387 | $2.511,88 | $0,00674447 |
| 2026-04-22 | $1.371.079 | $1.368,60 | $0,00699431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
