LORDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $658.722 | $105,90 | N/A |
| 2026-08-08 | $632.871 | $252,82 | $0,00219574 |
| 2026-08-07 | $671.901 | $100,89 | $0,00210957 |
| 2026-08-06 | $641.975 | $3.694,04 | $0,00223967 |
| 2026-08-05 | $719.375 | $676,20 | $0,00213992 |
| 2026-08-04 | $681.140 | $645,77 | $0,00239792 |
| 2026-08-03 | $688.574 | $559,40 | $0,00227047 |
| 2026-08-02 | $663.206 | $2.172,73 | $0,00229525 |
| 2026-08-01 | $735.626 | $217,27 | $0,00221069 |
| 2026-07-31 | $767.493 | $2.913,32 | $0,00245209 |
| 2026-07-30 | $818.935 | $69,99 | $0,00255831 |
| 2026-07-29 | $825.914 | $71,92 | $0,00272978 |
| 2026-07-28 | $792.592 | $128,10 | $0,00275305 |
| 2026-07-27 | $825.411 | $236,44 | $0,00264197 |
| 2026-07-26 | $846.801 | $88,44 | $0,00275137 |
| 2026-07-25 | $802.608 | $271,89 | $0,00282267 |
| 2026-07-24 | $807.889 | $209,09 | $0,00267536 |
| 2026-07-23 | $826.507 | $360,23 | $0,00269296 |
| 2026-07-22 | $860.636 | $204,60 | $0,00275502 |
| 2026-07-21 | $846.419 | $115,62 | $0,00286879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
