LORDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.450.514 | $1.229,51 | N/A |
| 2026-03-25 | $1.459.188 | $2.446,21 | $0,00700541 |
| 2026-03-24 | $1.493.681 | $1.534,38 | $0,00704599 |
| 2026-03-23 | $1.464.943 | $2.104,40 | $0,00721273 |
| 2026-03-22 | $1.576.428 | $1.272,10 | $0,00707378 |
| 2026-03-21 | $1.536.672 | $702,06 | $0,00760160 |
| 2026-03-20 | $1.596.120 | $580,89 | $0,00741530 |
| 2026-03-19 | $1.618.917 | $771,30 | $0,00770870 |
| 2026-03-18 | $1.712.400 | $1.410,83 | $0,00781727 |
| 2026-03-17 | $1.730.728 | $1.607,56 | $0,00826862 |
| 2026-03-16 | $1.641.785 | $976,63 | $0,00835298 |
| 2026-03-15 | $1.610.474 | $2.213,17 | $0,00792243 |
| 2026-03-14 | $1.662.637 | $1.341,72 | $0,00777651 |
| 2026-03-13 | $1.631.344 | $1.099,00 | $0,00802613 |
| 2026-03-12 | $1.607.908 | $1.656,84 | $0,00787737 |
| 2026-03-11 | $1.604.084 | $2.229,90 | $0,00776411 |
| 2026-03-10 | $1.588.188 | $2.485,13 | $0,00774565 |
| 2026-03-09 | $1.580.026 | $4.929,39 | $0,00766889 |
| 2026-03-08 | $1.506.470 | $1.868,71 | $0,00762943 |
| 2026-03-07 | $1.502.059 | $4.331,52 | $0,00727430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
