LORE AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.446,77 | $19,14 | N/A |
| 2026-09-27 | $7.734,07 | $19,90 | $0,00000763 |
| 2026-09-26 | $7.717,45 | $19,85 | $0,00000793 |
| 2026-09-24 | $7.203,97 | $1,87 | $0,00000791 |
| 2026-09-23 | $7.438,64 | $8,50 | $0,00000738 |
| 2026-09-22 | $7.477,87 | $70,55 | $0,00000762 |
| 2026-09-21 | $6.919,22 | $60,12 | $0,00000766 |
| 2026-09-20 | $7.006,16 | $121,50 | $0,00000709 |
| 2026-09-19 | $6.758,65 | $4,59 | $0,00000718 |
| 2026-09-18 | $6.166,47 | $3,23 | $0,00000693 |
| 2026-09-15 | $6.636,36 | $15,07 | $0,00000632 |
| 2026-09-14 | $6.360,59 | $3,61 | $0,00000680 |
| 2026-09-13 | $6.385,17 | $3,30 | $0,00000652 |
| 2026-09-10 | $6.520,61 | $3,34 | $0,00000654 |
| 2026-09-09 | $6.575,77 | $3,37 | $0,00000668 |
| 2026-09-08 | $6.636,42 | $20,03 | $0,00000674 |
| 2026-09-07 | $6.906,21 | $1,85 | $0,00000680 |
| 2026-09-06 | $6.819,48 | $5,80 | $0,00000708 |
| 2026-09-05 | $6.667,44 | $20,13 | $0,00000699 |
| 2026-09-04 | $6.686,17 | $3,46 | $0,00000683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
