LORE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $12.747,95 | $165,37 | N/A |
| 2026-05-10 | $12.525,62 | $110,71 | $0,00001306 |
| 2026-05-09 | $12.256,37 | $26,94 | $0,00001284 |
| 2026-05-08 | $12.313,09 | $58,94 | $0,00001267 |
| 2026-05-07 | $12.453,72 | $302,70 | $0,00001262 |
| 2026-05-06 | $11.715,29 | $120,18 | $0,00001276 |
| 2026-05-05 | $10.911,69 | $88,23 | $0,00001200 |
| 2026-05-04 | $10.695,71 | $82,41 | $0,00001118 |
| 2026-05-03 | $11.089,07 | $944,17 | $0,00001096 |
| 2026-05-02 | $14.474,45 | $41,81 | $0,00001137 |
| 2026-05-01 | $14.672,78 | $164,22 | $0,00001492 |
| 2026-04-30 | $15.451,07 | $149,80 | $0,00001504 |
| 2026-04-29 | $16.063,17 | $117,70 | $0,00001583 |
| 2026-04-28 | $15.994,88 | $36,65 | $0,00001646 |
| 2026-04-27 | $16.639,70 | $27,39 | $0,00001639 |
| 2026-04-26 | $16.334,03 | $162,83 | $0,00001700 |
| 2026-04-25 | $16.254,62 | $239,18 | $0,00001674 |
| 2026-04-24 | $15.635,75 | $245,96 | $0,00001666 |
| 2026-04-23 | $16.486,21 | $1.451,64 | $0,00001552 |
| 2026-04-22 | $22.008 | $2.629,30 | $0,00001689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
