Lore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.360,23 | $6,51 | N/A |
| 2026-06-23 | $6.529,88 | $6,68 | $0,00000637 |
| 2026-06-22 | $6.803,73 | $277,68 | $0,00000654 |
| 2026-06-21 | $6.742,79 | $594,03 | $0,00000681 |
| 2026-06-20 | $6.376,50 | $3,45 | $0,00000671 |
| 2026-06-19 | $6.362,86 | $192,66 | $0,00000639 |
| 2026-06-18 | $6.223,97 | $6,20 | $0,00000640 |
| 2026-06-17 | $6.235,05 | $6,21 | $0,00000623 |
| 2026-06-16 | $6.312,86 | $30,50 | $0,00000624 |
| 2026-06-15 | $6.131,07 | $40,23 | $0,00000632 |
| 2026-06-14 | $6.131,07 | $40,23 | $0,00000613 |
| 2026-06-13 | $5.724,37 | $9,41 | $0,00000613 |
| 2026-06-12 | $5.492,90 | $10,18 | $0,00000576 |
| 2026-06-11 | $5.308,67 | $9,84 | $0,00000550 |
| 2026-06-10 | $5.479,91 | $17,36 | $0,00000532 |
| 2026-06-09 | $5.695,53 | $9,95 | $0,00000549 |
| 2026-06-08 | $5.695,53 | $9,95 | $0,00000570 |
| 2026-06-07 | $5.320,49 | $9,32 | $0,00000570 |
| 2026-06-06 | $5.452,69 | $9,79 | $0,00000533 |
| 2026-06-05 | $5.452,69 | $9,79 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
