Lore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.195,94 | $55,26 | N/A |
| 2026-05-09 | $8.125,23 | $40,70 | $0,00000820 |
| 2026-05-08 | $8.125,23 | $40,70 | $0,00000813 |
| 2026-05-04 | $7.310,83 | $1,36 | $0,00000813 |
| 2026-05-03 | $7.350,41 | $2,36 | $0,00000732 |
| 2026-05-02 | $10.972,32 | $110,35 | $0,00000732 |
| 2026-05-01 | $10.972,32 | $110,35 | $0,00001099 |
| 2026-04-30 | $7.291,94 | $219,56 | $0,00001099 |
| 2026-04-29 | $7.291,94 | $219,56 | $0,00000730 |
| 2026-04-27 | $7.376,55 | $112,98 | $0,00000730 |
| 2026-04-26 | $7.662,43 | $1,71 | $0,00000738 |
| 2026-04-25 | $7.662,43 | $1,71 | $0,00000767 |
| 2026-04-15 | $7.635,79 | $8,15 | $0,00000767 |
| 2026-04-14 | $7.635,79 | $8,15 | $0,00000765 |
| 2026-04-13 | $7.210,35 | $17,12 | $0,00000765 |
| 2026-04-12 | $7.210,35 | $17,12 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
