Lorenzo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $16.407.929 | $4.301.648 | N/A |
| 2026-05-15 | $17.230.350 | $4.925.753 | $0,03866238 |
| 2026-05-14 | $17.895.802 | $5.587.740 | $0,04048001 |
| 2026-05-13 | $17.431.883 | $8.733.562 | $0,04227196 |
| 2026-05-12 | $18.110.484 | $9.843.706 | $0,04099925 |
| 2026-05-11 | $16.745.501 | $6.125.948 | $0,04262650 |
| 2026-05-10 | $17.824.205 | $9.942.957 | $0,03939710 |
| 2026-05-09 | $15.909.312 | $5.147.613 | $0,04181164 |
| 2026-05-08 | $16.404.081 | $11.060.773 | $0,03741095 |
| 2026-05-07 | $14.616.487 | $3.494.289 | $0,03858072 |
| 2026-05-06 | $14.097.415 | $3.309.432 | $0,03436060 |
| 2026-05-05 | $14.300.235 | $3.508.419 | $0,03315880 |
| 2026-05-04 | $14.195.866 | $3.137.861 | $0,03363339 |
| 2026-05-03 | $14.060.217 | $4.152.088 | $0,03337338 |
| 2026-05-02 | $14.168.230 | $2.781.434 | $0,03313763 |
| 2026-05-01 | $14.420.765 | $3.299.287 | $0,03333193 |
| 2026-04-30 | $14.648.521 | $6.884.964 | $0,03391165 |
| 2026-04-29 | $14.477.858 | $4.576.837 | $0,03444907 |
| 2026-04-28 | $14.362.856 | $4.229.545 | $0,03403634 |
| 2026-04-27 | $14.557.305 | $3.655.683 | $0,03378388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
