Lorenzo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $26.718.265 | $24.930.091 | N/A |
| 2026-09-24 | $13.959.691 | $21.699.250 | $0,03443168 |
| 2026-09-23 | $14.585.368 | $30.835.131 | $0,03282702 |
| 2026-09-22 | $14.840.366 | $109.613.868 | $0,03429834 |
| 2026-09-21 | $13.865.257 | $64.227.745 | $0,03489798 |
| 2026-09-20 | $16.500.454 | $216.825.477 | $0,03260495 |
| 2026-09-19 | $12.711.048 | $31.365.156 | $0,03880177 |
| 2026-09-18 | $12.058.501 | $5.720.284 | $0,02989076 |
| 2026-09-17 | $11.568.681 | $5.010.944 | $0,02835626 |
| 2026-09-16 | $11.511.911 | $6.909.962 | $0,02720442 |
| 2026-09-15 | $11.824.923 | $30.438.822 | $0,02707092 |
| 2026-09-14 | $11.556.272 | $4.806.439 | $0,02780699 |
| 2026-09-13 | $11.813.328 | $4.514.290 | $0,02717524 |
| 2026-09-12 | $11.995.123 | $6.488.844 | $0,02777972 |
| 2026-09-11 | $12.263.926 | $6.698.627 | $0,02820723 |
| 2026-09-10 | $12.988.720 | $9.199.123 | $0,02883933 |
| 2026-09-09 | $14.400.127 | $6.562.243 | $0,03054373 |
| 2026-09-08 | $14.965.385 | $6.831.190 | $0,03386273 |
| 2026-09-07 | $14.877.450 | $5.264.090 | $0,03519197 |
| 2026-09-06 | $15.059.385 | $6.328.352 | $0,03498519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
