Lorenzo Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $15.027.882 | $4.971.936 | N/A |
| 2026-06-29 | $15.483.777 | $4.766.973 | $0,03536580 |
| 2026-06-28 | $15.641.487 | $5.069.316 | $0,03641100 |
| 2026-06-27 | $15.920.150 | $6.474.206 | $0,03678186 |
| 2026-06-26 | $15.780.482 | $6.325.869 | $0,03743715 |
| 2026-06-25 | $15.735.568 | $7.221.229 | $0,03710872 |
| 2026-06-24 | $16.408.691 | $5.871.577 | $0,03699091 |
| 2026-06-23 | $15.968.210 | $7.086.077 | $0,03858410 |
| 2026-06-22 | $15.998.964 | $4.612.117 | $0,03752674 |
| 2026-06-21 | $16.499.126 | $4.942.329 | $0,03762251 |
| 2026-06-20 | $16.791.572 | $9.081.767 | $0,03879328 |
| 2026-06-19 | $15.563.044 | $6.535.390 | $0,03947584 |
| 2026-06-18 | $16.771.263 | $5.676.159 | $0,03658646 |
| 2026-06-17 | $17.391.182 | $8.180.778 | $0,03945847 |
| 2026-06-16 | $17.322.550 | $6.055.038 | $0,04093824 |
| 2026-06-15 | $17.196.384 | $6.032.475 | $0,04071780 |
| 2026-06-14 | $16.711.225 | $7.102.265 | $0,04048463 |
| 2026-06-13 | $16.103.867 | $10.781.185 | $0,03934375 |
| 2026-06-12 | $19.825.360 | $23.477.067 | $0,03783916 |
| 2026-06-11 | $17.268.494 | $11.448.329 | $0,04691334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
