Lorenzo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $16.727.217 | $44.919.528 | N/A |
| 2026-08-09 | $17.063.412 | $19.058.361 | $0,03933502 |
| 2026-08-08 | $17.233.020 | $18.647.499 | $0,04012560 |
| 2026-08-07 | $18.418.904 | $51.583.550 | $0,04052444 |
| 2026-08-06 | $18.246.582 | $62.209.543 | $0,04331312 |
| 2026-08-05 | $22.501.900 | $112.767.226 | $0,04290789 |
| 2026-08-04 | $18.680.834 | $45.997.574 | $0,052915 |
| 2026-08-03 | $19.459.057 | $46.860.302 | $0,04392906 |
| 2026-08-02 | $21.626.203 | $58.226.613 | $0,04575910 |
| 2026-08-01 | $24.675.301 | $100.492.458 | $0,050855 |
| 2026-07-31 | $26.348.286 | $151.638.489 | $0,058025 |
| 2026-07-30 | $73.006.129 | $152.339.330 | $0,061960 |
| 2026-07-29 | $92.225.614 | $207.809.123 | $0,171678 |
| 2026-07-28 | $143.722.054 | $245.496.192 | $0,216874 |
| 2026-07-27 | $162.238.250 | $95.116.595 | $0,337971 |
| 2026-07-26 | $148.758.059 | $117.652.111 | $0,381513 |
| 2026-07-25 | $129.241.727 | $160.249.624 | $0,349813 |
| 2026-07-24 | $116.548.969 | $141.296.969 | $0,303919 |
| 2026-07-23 | $98.285.821 | $285.531.451 | $0,274072 |
| 2026-07-22 | $78.171.427 | $208.020.570 | $0,231125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
