Lorenzo stBTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $24.606.456 | $5,56 | N/A |
| 2026-10-28 | $24.597.828 | $415,69 | $80.503 |
| 2026-10-27 | $24.247.020 | $14,74 | $80.475 |
| 2026-10-26 | $24.302.510 | $8,74 | $79.327 |
| 2026-10-25 | $24.393.381 | $1.715,83 | $79.509 |
| 2026-10-24 | $24.518.670 | $242,27 | $79.806 |
| 2026-10-23 | $24.703.016 | $25,84 | $80.222 |
| 2026-10-22 | $25.569.007 | $954,61 | $80.819 |
| 2026-10-21 | $25.267.266 | $243,47 | $83.653 |
| 2026-10-19 | $24.988.712 | $88,75 | $82.668 |
| 2026-10-18 | $24.660.012 | $120,21 | $81.757 |
| 2026-10-17 | $24.913.204 | $275,50 | $80.681 |
| 2026-10-16 | $24.960.148 | $27,22 | $81.510 |
| 2026-10-15 | $24.812.012 | $15,30 | $81.664 |
| 2026-10-14 | $25.200.599 | $8,66 | $81.179 |
| 2026-10-13 | $24.885.873 | $258,70 | $82.450 |
| 2026-10-12 | $25.191.952 | $300,53 | $81.344 |
| 2026-10-11 | $25.175.035 | $101,76 | $82.345 |
| 2026-10-10 | $24.968.010 | $1,45 | $82.290 |
| 2026-10-09 | $24.705.909 | $2.914,81 | $81.613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
