Lossless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $75.342 | $5,74 | N/A |
| 2026-07-27 | $75.791 | $13,71 | $0,00087530 |
| 2026-07-26 | $75.380 | $11,66 | $0,00088052 |
| 2026-07-24 | $75.459 | $12,42 | $0,00087575 |
| 2026-07-23 | $75.614 | $10,24 | $0,00087666 |
| 2026-07-21 | $76.099 | $47,29 | $0,00087846 |
| 2026-07-20 | $76.490 | $1,99 | $0,00088410 |
| 2026-07-19 | $76.462 | $5,90 | $0,00088863 |
| 2026-07-18 | $76.310 | $29,21 | $0,00088831 |
| 2026-07-17 | $75.770 | $2,69 | $0,00088655 |
| 2026-07-16 | $76.214 | $4,39 | $0,00088028 |
| 2026-07-15 | $76.213 | $6,41 | $0,00088544 |
| 2026-07-14 | $75.715 | $3,29 | $0,00088542 |
| 2026-07-13 | $75.770 | $4,73 | $0,00087963 |
| 2026-07-12 | $76.250 | $3,10 | $0,00088028 |
| 2026-07-11 | $76.241 | $3,10 | $0,00088585 |
| 2026-07-08 | $76.129 | $17,21 | $0,00088575 |
| 2026-07-07 | $76.004 | $129,57 | $0,00088445 |
| 2026-07-06 | $76.629 | $45,36 | $0,00088300 |
| 2026-07-05 | $75.995 | $5,83 | $0,00089026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
