Lossless USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $9.505.644 | $509.135 | $0,146901 | N/A |
2024-05-15 | $9.271.467 | $481.685 | $0,143421 | $0,146901 |
2024-05-14 | $9.565.985 | $474.832 | $0,148846 | $0,143421 |
2024-05-13 | $9.757.321 | $452.211 | $0,150945 | $0,148846 |
2024-05-12 | $9.768.116 | $501.917 | $0,151281 | $0,150945 |
2024-05-11 | $9.934.866 | $339.487 | $0,154085 | $0,151281 |
2024-05-10 | $9.658.552 | $178.838 | $0,149301 | $0,154085 |
2024-05-09 | $9.391.871 | $261.292 | $0,145499 | $0,149301 |
2024-05-08 | $9.298.482 | $249.989 | $0,144226 | $0,145499 |
2024-05-07 | $9.296.250 | $266.737 | $0,144207 | $0,144226 |
2024-05-06 | $9.184.857 | $206.351 | $0,143096 | $0,144207 |
2024-05-05 | $9.351.319 | $232.581 | $0,144907 | $0,143096 |
2024-05-04 | $9.219.422 | $216.318 | $0,143122 | $0,144907 |
2024-05-03 | $9.204.795 | $188.203 | $0,142241 | $0,143122 |
2024-05-02 | $9.151.100 | $216.640 | $0,141593 | $0,142241 |
2024-05-01 | $9.371.659 | $201.008 | $0,144754 | $0,141593 |
2024-04-30 | $9.081.328 | $139.563 | $0,140672 | $0,144754 |
2024-04-29 | $8.810.560 | $170.866 | $0,140951 | $0,140672 |
2024-04-28 | $8.639.527 | $165.502 | $0,138382 | $0,140951 |
2024-04-27 | $8.764.451 | $198.057 | $0,140415 | $0,138382 |
2024-04-26 | $9.284.556 | $197.545 | $0,148046 | $0,140415 |
2024-04-25 | $9.284.836 | $196.780 | $0,148383 | $0,148046 |
2024-04-24 | $9.290.900 | $257.493 | $0,149074 | $0,148383 |
2024-04-23 | $10.234.096 | $204.826 | $0,163001 | $0,149074 |
2024-04-22 | $10.016.666 | $205.147 | $0,159295 | $0,163001 |
2024-04-21 | $10.505.557 | $172.907 | $0,167681 | $0,159295 |
2024-04-20 | $10.355.670 | $198.345 | $0,165427 | $0,167681 |
2024-04-19 | $10.263.659 | $180.229 | $0,165131 | $0,165427 |
2024-04-18 | $10.366.256 | $225.322 | $0,165596 | $0,165131 |
2024-04-17 | $11.240.819 | $188.595 | $0,182636 | $0,165596 |
2024-04-16 | $11.353.427 | $211.547 | $0,181960 | $0,182636 |
Ali želite podatke v drugi valuti? Uporabite naš API