Lossless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $85.332 | $81,92 | N/A |
| 2026-06-09 | $84.326 | $46,01 | $0,00099136 |
| 2026-06-08 | $85.038 | $14,22 | $0,00097967 |
| 2026-06-07 | $84.887 | $402,40 | $0,00098795 |
| 2026-06-06 | $88.353 | $11,94 | $0,00098620 |
| 2026-06-05 | $88.386 | $5,32 | $0,00102647 |
| 2026-06-04 | $88.462 | $94,22 | $0,00102682 |
| 2026-06-03 | $87.452 | $1.142,99 | $0,00102772 |
| 2026-06-02 | $98.378 | $102,67 | $0,00101600 |
| 2026-06-01 | $98.870 | $229,73 | $0,00114293 |
| 2026-05-31 | $98.872 | $234,68 | $0,00114864 |
| 2026-05-30 | $98.872 | $234,68 | $0,00114867 |
| 2026-05-29 | $100.050 | $4,57 | $0,00114867 |
| 2026-05-28 | $100.107 | $2,86 | $0,00116234 |
| 2026-05-27 | $100.141 | $1,86 | $0,00116299 |
| 2026-05-26 | $100.141 | $1,86 | $0,00116342 |
| 2026-05-25 | $100.750 | $4,74 | $0,00116342 |
| 2026-05-24 | $100.746 | $9,33 | $0,00117049 |
| 2026-05-23 | $100.767 | $2,20 | $0,00117044 |
| 2026-05-22 | $100.237 | $11,65 | $0,00117069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
