Lotry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $129.031 | $815,49 | N/A |
| 2026-05-10 | $123.472 | $381,04 | $0,00000129 |
| 2026-05-09 | $120.841 | $212,05 | $0,00000123 |
| 2026-05-08 | $119.306 | $721,64 | $0,00000121 |
| 2026-05-07 | $111.875 | $257,59 | $0,00000119 |
| 2026-05-06 | $104.539 | $152,01 | $0,00000112 |
| 2026-05-05 | $102.556 | $280,61 | $0,00000105 |
| 2026-05-04 | $100.127 | $363,74 | $0,00000103 |
| 2026-05-03 | $91.214 | $571,31 | $0,00000100 |
| 2026-05-02 | $81.590 | $183,58 | $0,000000912144 |
| 2026-05-01 | $76.735 | $42,86 | $0,000000815691 |
| 2026-04-30 | $76.964 | $704,84 | $0,000000767352 |
| 2026-04-29 | $64.110 | $91,33 | $0,000000769792 |
| 2026-04-28 | $63.091 | $93,27 | $0,000000641070 |
| 2026-04-27 | $62.433 | $1.056,20 | $0,000000630827 |
| 2026-04-26 | $49.958 | $244,39 | $0,000000624333 |
| 2026-04-25 | $48.024 | $209,87 | $0,000000499605 |
| 2026-04-24 | $46.074 | $677,32 | $0,000000480096 |
| 2026-04-23 | $39.299 | $577,52 | $0,000000460690 |
| 2026-04-22 | $31.072 | $9,65 | $0,000000392571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
