Lotry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $35.700 | $1,27 | N/A |
| 2026-06-20 | $35.158 | $3,02 | $0,000000356996 |
| 2026-06-19 | $36.764 | $9,60 | $0,000000351660 |
| 2026-06-18 | $37.244 | $10,18 | $0,000000367638 |
| 2026-06-17 | $37.244 | $10,18 | $0,000000372645 |
| 2026-06-12 | $33.493 | $1,66 | $0,000000372645 |
| 2026-06-11 | $33.317 | $1,65 | $0,000000334929 |
| 2026-06-10 | $33.317 | $1,65 | $0,000000333165 |
| 2026-06-09 | $34.898 | $16,00 | $0,000000333165 |
| 2026-06-08 | $34.803 | $15,96 | $0,000000348976 |
| 2026-06-07 | $33.035 | $14,09 | $0,000000348029 |
| 2026-06-06 | $33.125 | $1,66 | $0,000000330302 |
| 2026-06-05 | $37.032 | $35,49 | $0,000000333049 |
| 2026-06-04 | $37.032 | $35,49 | $0,000000369887 |
| 2026-06-03 | $39.437 | $0,964259 | $0,000000369887 |
| 2026-06-02 | $39.437 | $0,964259 | $0,000000394374 |
| 2026-05-31 | $40.984 | $5,22 | $0,000000394374 |
| 2026-05-30 | $41.033 | $11,33 | $0,000000409837 |
| 2026-05-29 | $41.464 | $22,96 | $0,000000410290 |
| 2026-05-28 | $41.599 | $30,86 | $0,000000414524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
