Lottery Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $131.434 | $14,86 | N/A |
| 2026-11-02 | $132.615 | $14,99 | $0,00013143 |
| 2026-10-30 | $132.745 | $0,967723 | $0,00013262 |
| 2026-10-29 | $137.074 | $0,999283 | $0,00013275 |
| 2026-10-28 | $137.030 | $5,50 | $0,00013707 |
| 2026-10-27 | $135.679 | $263,60 | $0,00013703 |
| 2026-10-26 | $135.634 | $263,52 | $0,00013568 |
| 2026-10-25 | $139.769 | $5,20 | $0,00013563 |
| 2026-10-24 | $139.134 | $2,59 | $0,00013977 |
| 2026-10-15 | $144.217 | $18,98 | $0,00013913 |
| 2026-10-14 | $148.001 | $404,32 | $0,00014422 |
| 2026-10-13 | $143.338 | $19,00 | $0,00014800 |
| 2026-10-12 | $149.571 | $582,24 | $0,00014334 |
| 2026-10-11 | $148.598 | $578,45 | $0,00014957 |
| 2026-10-10 | $152.488 | $663,10 | $0,00014860 |
| 2026-10-09 | $151.107 | $245,02 | $0,00015249 |
| 2026-10-08 | $149.859 | $243,00 | $0,00015111 |
| 2026-10-06 | $165.993 | $484,85 | $0,00014986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
