Lottery Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $189.191 | $227,63 | N/A |
| 2026-09-10 | $193.027 | $339,96 | $0,00018919 |
| 2026-09-09 | $197.409 | $114,98 | $0,00019303 |
| 2026-09-08 | $197.672 | $115,14 | $0,00019741 |
| 2026-09-07 | $206.802 | $309,75 | $0,00019767 |
| 2026-09-06 | $209.041 | $757,78 | $0,00020680 |
| 2026-09-05 | $215.964 | $646,90 | $0,00020904 |
| 2026-09-04 | $229.227 | $527,02 | $0,00021596 |
| 2026-09-03 | $225.768 | $151,94 | $0,00022923 |
| 2026-09-01 | $233.384 | $305,10 | $0,00022577 |
| 2026-08-31 | $231.951 | $15,68 | $0,00023338 |
| 2026-08-30 | $236.259 | $16,03 | $0,00023195 |
| 2026-08-29 | $237.313 | $592,28 | $0,00023626 |
| 2026-08-28 | $248.422 | $112,05 | $0,00023731 |
| 2026-08-27 | $250.373 | $237,61 | $0,00024842 |
| 2026-08-26 | $251.481 | $153,50 | $0,00025037 |
| 2026-08-25 | $253.200 | $154,55 | $0,00025148 |
| 2026-08-24 | $250.851 | $153,12 | $0,00025320 |
| 2026-08-23 | $247.752 | $18,55 | $0,00025085 |
| 2026-08-22 | $255.543 | $40,86 | $0,00024775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
