Lottery Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $206.075 | $9,94 | N/A |
| 2026-07-22 | $205.512 | $4,98 | $0,00020607 |
| 2026-07-21 | $205.266 | $4,97 | $0,00020551 |
| 2026-07-18 | $196.064 | $91,17 | $0,00020527 |
| 2026-07-16 | $204.494 | $1,79 | $0,00019606 |
| 2026-07-15 | $201.611 | $9,40 | $0,00020449 |
| 2026-07-14 | $190.716 | $8,77 | $0,00020161 |
| 2026-07-13 | $189.928 | $3,79 | $0,00019072 |
| 2026-07-12 | $191.976 | $1,95 | $0,00018993 |
| 2026-07-11 | $195.254 | $1,98 | $0,00019198 |
| 2026-07-10 | $190.748 | $3,58 | $0,00019525 |
| 2026-07-09 | $186.994 | $3,06 | $0,00019075 |
| 2026-07-05 | $191.018 | $359,91 | $0,00018699 |
| 2026-07-04 | $187.801 | $233,77 | $0,00019102 |
| 2026-07-03 | $176.117 | $13,81 | $0,00018780 |
| 2026-07-02 | $167.099 | $182,90 | $0,00017612 |
| 2026-07-01 | $166.649 | $64,77 | $0,00016710 |
| 2026-06-30 | $169.845 | $4,03 | $0,00016665 |
| 2026-06-29 | $165.632 | $7,51 | $0,00016985 |
| 2026-06-28 | $165.626 | $23,81 | $0,00016563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
