lou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $32.783 | $928,63 | N/A |
| 2026-10-16 | $35.441 | $445,33 | $0,00003279 |
| 2026-10-15 | $35.836 | $34,87 | $0,00003545 |
| 2026-10-14 | $36.776 | $5,41 | $0,00003584 |
| 2026-10-13 | $36.401 | $13,78 | $0,00003678 |
| 2026-10-12 | $38.302 | $1,044 | $0,00003641 |
| 2026-10-10 | $37.830 | $930,86 | $0,00003831 |
| 2026-10-09 | $38.184 | $2.009,58 | $0,00003784 |
| 2026-10-08 | $48.329 | $13,09 | $0,00003819 |
| 2026-10-07 | $50.277 | $1,51 | $0,00004834 |
| 2026-10-06 | $50.309 | $5,34 | $0,00005029 |
| 2026-10-05 | $50.603 | $8,14 | $0,00005032 |
| 2026-10-04 | $49.863 | $1,63 | $0,00005061 |
| 2026-10-03 | $49.377 | $3,75 | $0,00004987 |
| 2026-10-02 | $49.399 | $49,85 | $0,00004939 |
| 2026-10-01 | $49.298 | $44,90 | $0,00004941 |
| 2026-09-30 | $51.632 | $990,86 | $0,00004931 |
| 2026-09-29 | $53.338 | $298,60 | $0,00005164 |
| 2026-09-28 | $55.455 | $1.523,73 | $0,00005335 |
| 2026-09-27 | $59.452 | $1,14 | $0,00005547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
