lou Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $77.462 | $7,08 | N/A |
| 2026-06-27 | $69.739 | $3,35 | $0,00007747 |
| 2026-06-26 | $70.133 | $3,37 | $0,00006975 |
| 2026-06-25 | $70.337 | $89,63 | $0,00007015 |
| 2026-06-24 | $71.515 | $2,81 | $0,00007035 |
| 2026-06-23 | $74.401 | $12,32 | $0,00007152 |
| 2026-06-22 | $75.150 | $7,52 | $0,00007444 |
| 2026-06-21 | $76.087 | $8,68 | $0,00007532 |
| 2026-06-20 | $71.809 | $1,34 | $0,00007598 |
| 2026-06-19 | $70.688 | $74,76 | $0,00007149 |
| 2026-06-18 | $74.860 | $130,73 | $0,00007070 |
| 2026-06-17 | $76.618 | $1,48 | $0,00007487 |
| 2026-06-16 | $77.559 | $55,38 | $0,00007663 |
| 2026-06-15 | $73.854 | $89,05 | $0,00007719 |
| 2026-06-14 | $71.721 | $227,30 | $0,00007416 |
| 2026-06-13 | $68.835 | $338,36 | $0,00007174 |
| 2026-06-12 | $68.347 | $2,06 | $0,00006887 |
| 2026-06-11 | $63.823 | $12,43 | $0,00006836 |
| 2026-06-10 | $66.184 | $3,06 | $0,00006387 |
| 2026-06-09 | $67.440 | $3,87 | $0,00006620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
