lou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $118.666 | $314,99 | N/A |
| 2026-05-10 | $115.322 | $2.270,98 | $0,00011866 |
| 2026-05-09 | $100.902 | $110,03 | $0,00011592 |
| 2026-05-08 | $98.446 | $40,44 | $0,00010143 |
| 2026-05-07 | $98.806 | $64,79 | $0,00009846 |
| 2026-05-06 | $96.276 | $1.317,80 | $0,00009848 |
| 2026-05-05 | $90.079 | $586,89 | $0,00009578 |
| 2026-05-04 | $90.821 | $51,22 | $0,00008995 |
| 2026-05-03 | $89.992 | $4,55 | $0,00009083 |
| 2026-05-02 | $89.883 | $12,44 | $0,00009004 |
| 2026-05-01 | $89.214 | $50,46 | $0,00008990 |
| 2026-04-30 | $88.894 | $17,12 | $0,00008923 |
| 2026-04-29 | $90.395 | $4,20 | $0,00008892 |
| 2026-04-28 | $90.784 | $27,46 | $0,00009034 |
| 2026-04-27 | $93.068 | $44,06 | $0,00009034 |
| 2026-04-26 | $92.629 | $2,77 | $0,00009310 |
| 2026-04-25 | $93.020 | $1,68 | $0,00009265 |
| 2026-04-24 | $92.636 | $22,35 | $0,00009304 |
| 2026-04-23 | $94.215 | $774,70 | $0,00009264 |
| 2026-04-22 | $97.162 | $64,25 | $0,00009377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
