Loud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $322.469 | $24,39 | N/A |
| 2026-04-14 | $335.459 | $464,28 | $0,00032164 |
| 2026-04-13 | $309.128 | $45,39 | $0,00033462 |
| 2026-04-12 | $317.178 | $119,27 | $0,00030916 |
| 2026-04-11 | $315.990 | $27,13 | $0,00031698 |
| 2026-04-10 | $315.117 | $919,50 | $0,00031603 |
| 2026-04-09 | $332.926 | $28,56 | $0,00031398 |
| 2026-04-08 | $346.352 | $36,17 | $0,00033521 |
| 2026-04-07 | $322.943 | $19,52 | $0,00034690 |
| 2026-04-06 | $329.298 | $94,61 | $0,00032298 |
| 2026-04-05 | $326.462 | $4,59 | $0,00032934 |
| 2026-04-04 | $329.127 | $66,55 | $0,00032650 |
| 2026-04-03 | $325.148 | $1,46 | $0,00032913 |
| 2026-04-02 | $334.105 | $10,61 | $0,00032481 |
| 2026-04-01 | $339.001 | $18,24 | $0,00033456 |
| 2026-03-31 | $338.825 | $1,019 | $0,00033904 |
| 2026-03-30 | $334.204 | $11,07 | $0,00033927 |
| 2026-03-29 | $343.836 | $124,58 | $0,00033540 |
| 2026-03-28 | $351.999 | $19,84 | $0,00034388 |
| 2026-03-27 | $354.051 | $19,93 | $0,00035204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
