Loud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $237.102 | $265,19 | N/A |
| 2026-08-29 | $238.175 | $4,10 | $0,00023713 |
| 2026-08-28 | $249.901 | $17,36 | $0,00023820 |
| 2026-08-27 | $233.345 | $2,36 | $0,00024993 |
| 2026-08-26 | $220.995 | $186,43 | $0,00023337 |
| 2026-08-25 | $229.893 | $153,87 | $0,00022102 |
| 2026-08-24 | $222.760 | $18,50 | $0,00022992 |
| 2026-08-23 | $219.096 | $406,32 | $0,00022279 |
| 2026-08-22 | $216.695 | $3.159,40 | $0,00021912 |
| 2026-08-21 | $198.786 | $2,26 | $0,00021672 |
| 2026-08-20 | $193.481 | $1,24 | $0,00019881 |
| 2026-08-19 | $193.558 | $1,24 | $0,00019350 |
| 2026-08-15 | $170.740 | $20,32 | $0,00019358 |
| 2026-08-14 | $172.657 | $3,00 | $0,00017076 |
| 2026-08-13 | $171.245 | $2,03 | $0,00017268 |
| 2026-08-12 | $172.002 | $2,04 | $0,00017127 |
| 2026-08-07 | $164.469 | $46,48 | $0,00017202 |
| 2026-08-06 | $169.448 | $4,43 | $0,00016449 |
| 2026-08-05 | $168.757 | $1,067 | $0,00016947 |
| 2026-08-04 | $168.187 | $5,77 | $0,00016878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
