Loud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $230.153 | $14,19 | N/A |
| 2026-10-13 | $227.747 | $15,53 | $0,00023018 |
| 2026-10-12 | $239.812 | $3,30 | $0,00022778 |
| 2026-10-11 | $237.118 | $2,80 | $0,00023985 |
| 2026-10-10 | $235.179 | $13,23 | $0,00023715 |
| 2026-10-09 | $236.081 | $1,18 | $0,00023521 |
| 2026-10-08 | $229.687 | $1,15 | $0,00023611 |
| 2026-10-06 | $260.888 | $14,54 | $0,00022972 |
| 2026-10-05 | $260.916 | $1,12 | $0,00026092 |
| 2026-10-04 | $257.831 | $3,23 | $0,00026095 |
| 2026-10-03 | $255.577 | $5,35 | $0,00025787 |
| 2026-10-02 | $255.342 | $2,12 | $0,00025561 |
| 2026-10-01 | $254.555 | $10,51 | $0,00025538 |
| 2026-09-30 | $256.714 | $2,71 | $0,00025459 |
| 2026-09-29 | $256.320 | $17,77 | $0,00025675 |
| 2026-09-28 | $262.884 | $8,21 | $0,00025636 |
| 2026-09-27 | $261.830 | $15,53 | $0,00026292 |
| 2026-09-26 | $262.992 | $98,54 | $0,00026186 |
| 2026-09-25 | $252.221 | $3,42 | $0,00026302 |
| 2026-09-24 | $247.910 | $12,06 | $0,00025225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
