Loud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $253.110 | $420,64 | N/A |
| 2026-05-30 | $250.015 | $31,32 | $0,00025314 |
| 2026-05-29 | $250.416 | $31,35 | $0,00025024 |
| 2026-05-27 | $257.438 | $11,57 | $0,00025047 |
| 2026-05-26 | $263.091 | $11,93 | $0,00025744 |
| 2026-05-25 | $260.321 | $14,66 | $0,00026312 |
| 2026-05-24 | $261.355 | $2,54 | $0,00026035 |
| 2026-05-23 | $264.748 | $6,40 | $0,00026141 |
| 2026-05-22 | $264.748 | $6,40 | $0,00026478 |
| 2026-05-20 | $258.322 | $33,48 | $0,00026478 |
| 2026-05-19 | $258.322 | $33,48 | $0,00025835 |
| 2026-05-18 | $261.830 | $6,34 | $0,00025835 |
| 2026-05-17 | $264.343 | $6,40 | $0,00026186 |
| 2026-05-16 | $274.243 | $49,04 | $0,00026437 |
| 2026-05-15 | $284.332 | $2,85 | $0,00027382 |
| 2026-05-14 | $277.668 | $71,53 | $0,00028430 |
| 2026-05-13 | $288.247 | $74,41 | $0,00027770 |
| 2026-05-12 | $299.955 | $484,00 | $0,00028805 |
| 2026-05-11 | $302.874 | $10,91 | $0,00030036 |
| 2026-05-10 | $297.612 | $3,66 | $0,00030291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
