LOUDER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $24.904 | $1,44 | N/A |
| 2026-10-26 | $25.066 | $1,38 | $0,00012452 |
| 2026-10-25 | $25.259 | $1,81 | $0,00012533 |
| 2026-10-21 | $26.577 | $99,03 | $0,00012630 |
| 2026-10-20 | $26.125 | $170,75 | $0,00013289 |
| 2026-10-19 | $26.977 | $15,80 | $0,00013062 |
| 2026-10-18 | $26.918 | $13,83 | $0,00013489 |
| 2026-10-17 | $26.947 | $2,83 | $0,00013459 |
| 2026-10-16 | $27.178 | $2,91 | $0,00013473 |
| 2026-10-15 | $27.338 | $2,92 | $0,00013589 |
| 2026-10-14 | $27.798 | $7,62 | $0,00013669 |
| 2026-10-13 | $27.292 | $12,15 | $0,00013899 |
| 2026-10-12 | $27.541 | $12,26 | $0,00013646 |
| 2026-10-10 | $27.779 | $1,41 | $0,00013770 |
| 2026-10-09 | $27.631 | $1,96 | $0,00013889 |
| 2026-10-08 | $28.777 | $1,42 | $0,00013815 |
| 2026-10-07 | $28.781 | $1,50 | $0,00014388 |
| 2026-10-05 | $30.494 | $3,00 | $0,00014391 |
| 2026-10-04 | $30.076 | $2,63 | $0,00015247 |
| 2026-10-03 | $29.871 | $1,51 | $0,00015038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
