LOUDER Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-25	$66.690	$2,46	N/A
2026-07-24	$67.574	$75,34	$0,00033345
2026-07-23	$69.830	$2,79	$0,00033787
2026-07-22	$69.697	$7,77	$0,00034915
2026-07-21	$68.843	$1,78	$0,00034849
2026-07-20	$67.688	$2,45	$0,00034422
2026-07-19	$67.508	$1,63	$0,00033844
2026-07-18	$66.627	$5,55	$0,00033754
2026-07-17	$66.776	$5,60	$0,00033313
2026-07-16	$69.405	$1,24	$0,00033388
2026-07-15	$68.416	$1,14	$0,00034703
2026-07-14	$64.241	$1,99	$0,00034208
2026-07-13	$65.393	$1,21	$0,00032121
2026-07-12	$65.896	$1,22	$0,00032697
2026-07-11	$65.043	$3,96	$0,00032948
2026-07-10	$64.389	$3,55	$0,00032521
2026-07-09	$63.145	$5,88	$0,00032195
2026-07-08	$62.319	$2,03	$0,00031573
2026-07-07	$56.564	$50.342	$0,00031159
2026-07-06	$55.960	$51.114	$0,00028282