LOUDER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $29.013 | $1,45 | N/A |
| 2026-09-09 | $29.511 | $3,68 | $0,00014507 |
| 2026-09-08 | $29.597 | $1,71 | $0,00014755 |
| 2026-09-07 | $29.599 | $1,43 | $0,00014799 |
| 2026-09-04 | $29.838 | $5,68 | $0,00014800 |
| 2026-09-03 | $29.775 | $5,78 | $0,00014919 |
| 2026-09-01 | $29.354 | $2,65 | $0,00014887 |
| 2026-08-31 | $28.723 | $1,005 | $0,00014677 |
| 2026-08-30 | $29.573 | $1,035 | $0,00014362 |
| 2026-08-27 | $29.434 | $9,66 | $0,00014787 |
| 2026-08-26 | $29.647 | $4,75 | $0,00014717 |
| 2026-08-25 | $29.845 | $1,86 | $0,00014823 |
| 2026-08-24 | $29.788 | $1,33 | $0,00014922 |
| 2026-08-22 | $30.070 | $24,06 | $0,00014894 |
| 2026-08-21 | $28.039 | $3.268,76 | $0,00015035 |
| 2026-08-20 | $26.966 | $5.082,73 | $0,00014020 |
| 2026-08-19 | $73.597 | $7,20 | $0,00013483 |
| 2026-08-18 | $67.229 | $3,36 | $0,00036798 |
| 2026-08-16 | $66.574 | $13,39 | $0,00033615 |
| 2026-08-15 | $66.397 | $13,15 | $0,00033287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
