LOUDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $158.539 | $58.085 | N/A |
| 2026-05-10 | $158.632 | $56.146 | $0,00079569 |
| 2026-05-09 | $158.079 | $59.900 | $0,00079916 |
| 2026-05-08 | $157.921 | $53.624 | $0,00079908 |
| 2026-05-07 | $159.832 | $52.662 | $0,00079592 |
| 2026-05-06 | $158.018 | $56.454 | $0,00079132 |
| 2026-05-05 | $158.066 | $54.240 | $0,00080140 |
| 2026-05-04 | $158.570 | $56.195 | $0,00079033 |
| 2026-05-03 | $159.969 | $52.676 | $0,00079900 |
| 2026-05-02 | $158.969 | $60.010 | $0,00079984 |
| 2026-05-01 | $160.416 | $53.883 | $0,00079600 |
| 2026-04-30 | $158.367 | $56.036 | $0,00079008 |
| 2026-04-29 | $165.815 | $50.431 | $0,00078960 |
| 2026-04-28 | $166.450 | $54.268 | $0,00082891 |
| 2026-04-27 | $164.057 | $52.004 | $0,00083225 |
| 2026-04-26 | $166.193 | $56.284 | $0,00082228 |
| 2026-04-25 | $165.666 | $50.052 | $0,00083096 |
| 2026-04-24 | $166.231 | $35.945 | $0,00082833 |
| 2026-04-23 | $165.035 | $52.730 | $0,00083157 |
| 2026-04-22 | $164.115 | $50.774 | $0,00082518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
