LOULOU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.647.078 | $8,20 | N/A |
| 2026-10-31 | $1.667.586 | $1.308,24 | $0,00164708 |
| 2026-10-30 | $1.651.826 | $1.054,43 | $0,00166759 |
| 2026-10-29 | $1.744.822 | $237,29 | $0,00165183 |
| 2026-10-28 | $1.761.605 | $68,36 | $0,00174482 |
| 2026-10-27 | $1.724.435 | $22,14 | $0,00176160 |
| 2026-10-26 | $1.735.012 | $237,37 | $0,00172443 |
| 2026-10-25 | $1.748.930 | $362,46 | $0,00173501 |
| 2026-10-24 | $1.774.767 | $406,19 | $0,00174893 |
| 2026-10-23 | $1.808.927 | $390,24 | $0,00177477 |
| 2026-10-22 | $1.821.571 | $230,88 | $0,00180893 |
| 2026-10-21 | $1.798.520 | $96,35 | $0,00182157 |
| 2026-10-20 | $1.785.013 | $118,80 | $0,00179852 |
| 2026-10-19 | $1.775.365 | $894,66 | $0,00178501 |
| 2026-10-18 | $1.763.165 | $302,02 | $0,00177536 |
| 2026-10-17 | $1.774.125 | $424,46 | $0,00176317 |
| 2026-10-16 | $1.749.347 | $253,88 | $0,00177413 |
| 2026-10-15 | $1.766.567 | $110,10 | $0,00174935 |
| 2026-10-14 | $1.802.329 | $1.471,66 | $0,00176657 |
| 2026-10-13 | $1.823.484 | $878,49 | $0,00180233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
