LOULOU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.025.363 | $423,46 | N/A |
| 2026-06-18 | $1.056.812 | $232,27 | $0,00102521 |
| 2026-06-17 | $1.075.465 | $412,69 | $0,00106170 |
| 2026-06-16 | $1.035.138 | $259,64 | $0,00107547 |
| 2026-06-15 | $994.490 | $32,04 | $0,00103513 |
| 2026-06-14 | $997.643 | $147,44 | $0,00099449 |
| 2026-06-13 | $975.499 | $114,39 | $0,00099764 |
| 2026-06-12 | $966.731 | $4.089,83 | $0,00097553 |
| 2026-06-11 | $927.394 | $451,36 | $0,00096673 |
| 2026-06-10 | $951.312 | $118,74 | $0,00092786 |
| 2026-06-09 | $987.082 | $208,01 | $0,00095100 |
| 2026-06-08 | $955.697 | $125,70 | $0,00098711 |
| 2026-06-07 | $913.569 | $4.688,39 | $0,00095569 |
| 2026-06-06 | $971.233 | $1.608,65 | $0,00091353 |
| 2026-06-05 | $998.514 | $3.698,22 | $0,00097320 |
| 2026-06-04 | $1.111.869 | $1.053,19 | $0,00099851 |
| 2026-06-03 | $1.101.298 | $3.215,34 | $0,00110764 |
| 2026-06-02 | $1.202.895 | $579,03 | $0,00110266 |
| 2026-06-01 | $1.188.679 | $159,70 | $0,00120256 |
| 2026-05-31 | $1.192.452 | $216,19 | $0,00118888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
