LOULOU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.734.591 | $39,97 | N/A |
| 2026-09-17 | $1.710.378 | $432,90 | $0,00173459 |
| 2026-09-16 | $1.710.194 | $1.069,62 | $0,00171038 |
| 2026-09-15 | $1.756.945 | $634,08 | $0,00171019 |
| 2026-09-14 | $1.737.992 | $330,96 | $0,00175695 |
| 2026-09-13 | $1.764.398 | $3,72 | $0,00173799 |
| 2026-09-12 | $1.773.998 | $1.484,20 | $0,00176440 |
| 2026-09-11 | $1.733.053 | $329,30 | $0,00177400 |
| 2026-09-10 | $1.772.115 | $513,59 | $0,00173305 |
| 2026-09-09 | $1.773.842 | $1.041,07 | $0,00177212 |
| 2026-09-08 | $1.797.891 | $256,92 | $0,00177384 |
| 2026-09-07 | $1.828.614 | $182,25 | $0,00179789 |
| 2026-09-06 | $1.777.033 | $281,49 | $0,00182861 |
| 2026-09-05 | $1.771.060 | $13.941,65 | $0,00177703 |
| 2026-09-04 | $1.793.716 | $24.320 | $0,00177106 |
| 2026-09-03 | $1.747.063 | $330,11 | $0,00179372 |
| 2026-09-02 | $1.735.165 | $429,39 | $0,00174706 |
| 2026-09-01 | $1.798.380 | $405,66 | $0,00173516 |
| 2026-08-31 | $1.802.409 | $1.488,99 | $0,00179838 |
| 2026-08-30 | $1.808.593 | $705,23 | $0,00180241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
