Love.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $74,98 | N/A |
| 2026-09-24 | $0,000000000000000000 | $110,98 | $0,000000176640 |
| 2026-09-23 | $0,000000000000000000 | $27,19 | $0,000000177791 |
| 2026-09-22 | $0,000000000000000000 | $48,78 | $0,000000198322 |
| 2026-09-21 | $0,000000000000000000 | $49,52 | $0,000000209087 |
| 2026-09-20 | $0,000000000000000000 | $72,60 | $0,000000192620 |
| 2026-09-19 | $0,000000000000000000 | $55,25 | $0,000000199752 |
| 2026-09-18 | $0,000000000000000000 | $144,13 | $0,000000209456 |
| 2026-09-17 | $0,000000000000000000 | $149,53 | $0,000000202460 |
| 2026-09-16 | $0,000000000000000000 | $26,06 | $0,000000209513 |
| 2026-09-15 | $0,000000000000000000 | $240,11 | $0,000000220511 |
| 2026-09-14 | $0,000000000000000000 | $90,85 | $0,000000239649 |
| 2026-09-13 | $0,000000000000000000 | $45,32 | $0,000000254870 |
| 2026-09-12 | $0,000000000000000000 | $81,86 | $0,000000269845 |
| 2026-09-11 | $0,000000000000000000 | $35,02 | $0,000000269927 |
| 2026-09-10 | $0,000000000000000000 | $29,76 | $0,000000264763 |
| 2026-09-09 | $0,000000000000000000 | $64,51 | $0,000000255339 |
| 2026-09-08 | $0,000000000000000000 | $44,89 | $0,000000256043 |
| 2026-09-07 | $0,000000000000000000 | $23,49 | $0,000000255417 |
| 2026-09-06 | $0,000000000000000000 | $47,23 | $0,000000253799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
