Love.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $130,75 | N/A |
| 2026-08-10 | $0,000000000000000000 | $81,26 | $0,000000212930 |
| 2026-08-09 | $0,000000000000000000 | $148,67 | $0,000000211512 |
| 2026-08-08 | $0,000000000000000000 | $154,14 | $0,000000210062 |
| 2026-08-07 | $0,000000000000000000 | $343,27 | $0,000000263210 |
| 2026-08-06 | $0,000000000000000000 | $50,82 | $0,000000246368 |
| 2026-08-05 | $0,000000000000000000 | $38,72 | $0,000000202104 |
| 2026-08-04 | $0,000000000000000000 | $27,82 | $0,000000194406 |
| 2026-08-03 | $0,000000000000000000 | $39,07 | $0,000000169060 |
| 2026-08-02 | $0,000000000000000000 | $108,84 | $0,000000177138 |
| 2026-08-01 | $0,000000000000000000 | $205,28 | $0,000000192405 |
| 2026-07-31 | $0,000000000000000000 | $137,07 | $0,000000170158 |
| 2026-07-30 | $0,000000000000000000 | $121,96 | $0,000000175173 |
| 2026-07-29 | $0,000000000000000000 | $86,91 | $0,000000204294 |
| 2026-07-28 | $0,000000000000000000 | $71,46 | $0,000000183393 |
| 2026-07-27 | $0,000000000000000000 | $54,99 | $0,000000165285 |
| 2026-07-26 | $0,000000000000000000 | $70,10 | $0,000000167791 |
| 2026-07-25 | $0,000000000000000000 | $33,15 | $0,000000164211 |
| 2026-07-24 | $0,000000000000000000 | $21,24 | $0,000000162689 |
| 2026-07-23 | $0,000000000000000000 | $20,17 | $0,000000177436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
