Love.io Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $33,98 | N/A |
| 2026-06-26 | $0,000000000000000000 | $117,19 | $0,000000211360 |
| 2026-06-25 | $0,000000000000000000 | $132,08 | $0,000000212268 |
| 2026-06-24 | $0,000000000000000000 | $149,70 | $0,000000210336 |
| 2026-06-23 | $0,000000000000000000 | $158,68 | $0,000000236594 |
| 2026-06-22 | $0,000000000000000000 | $678,62 | $0,000000244353 |
| 2026-06-21 | $0,000000000000000000 | $457,99 | $0,000000235846 |
| 2026-06-20 | $0,000000000000000000 | $794,95 | $0,000000197845 |
| 2026-06-19 | $0,000000000000000000 | $1.232,06 | $0,000000200897 |
| 2026-06-18 | $0,000000000000000000 | $226,13 | $0,000000263692 |
| 2026-06-17 | $0,000000000000000000 | $77,64 | $0,000000214426 |
| 2026-06-16 | $0,000000000000000000 | $608,10 | $0,000000205681 |
| 2026-06-15 | $0,000000000000000000 | $201,44 | $0,000000208936 |
| 2026-06-14 | $0,000000000000000000 | $152,83 | $0,000000222653 |
| 2026-06-13 | $0,000000000000000000 | $132,52 | $0,000000204918 |
| 2026-06-12 | $0,000000000000000000 | $23,49 | $0,000000183557 |
| 2026-06-11 | $0,000000000000000000 | $20,99 | $0,000000180622 |
| 2026-06-10 | $0,000000000000000000 | $61,66 | $0,000000173462 |
| 2026-06-09 | $0,000000000000000000 | $93,12 | $0,000000175754 |
| 2026-06-08 | $0,000000000000000000 | $141,23 | $0,000000179093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
