Love Moli Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1,30 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3,53 | $0,00687597 |
| 2026-09-24 | $0,000000000000000000 | $51,32 | $0,00689308 |
| 2026-09-23 | $0,000000000000000000 | $87,10 | $0,00684051 |
| 2026-09-22 | $0,000000000000000000 | $2.366,69 | $0,00708934 |
| 2026-09-21 | $0,000000000000000000 | $1,62 | $0,00710343 |
| 2026-09-20 | $0,000000000000000000 | $153,09 | $0,00846813 |
| 2026-09-19 | $0,000000000000000000 | $622,15 | $0,00832398 |
| 2026-09-18 | $0,000000000000000000 | $168,06 | $0,00844761 |
| 2026-09-17 | $0,000000000000000000 | $1,23 | $0,00863819 |
| 2026-09-16 | $0,000000000000000000 | $80,12 | $0,00866889 |
| 2026-09-15 | $0,000000000000000000 | $80,25 | $0,00834643 |
| 2026-09-14 | $0,000000000000000000 | $38,58 | $0,00841896 |
| 2026-09-11 | $0,000000000000000000 | $40,85 | $0,00821455 |
| 2026-09-10 | $0,000000000000000000 | $1,018 | $0,00843478 |
| 2026-09-09 | $0,000000000000000000 | $54,82 | $0,00863009 |
| 2026-09-08 | $0,000000000000000000 | $64,41 | $0,00893674 |
| 2026-09-07 | $0,000000000000000000 | $20,29 | $0,00877459 |
| 2026-09-06 | $0,000000000000000000 | $4,48 | $0,00900019 |
| 2026-09-05 | $0,000000000000000000 | $5,73 | $0,00913425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
