Love Monster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.920,45 | $13,42 | N/A |
| 2026-06-24 | $5.593,49 | $35,27 | $0,00000132 |
| 2026-06-23 | $5.841,79 | $66,23 | $0,00000124 |
| 2026-06-22 | $6.048,88 | $132,65 | $0,00000130 |
| 2026-06-21 | $6.044,95 | $132,56 | $0,00000134 |
| 2026-06-19 | $5.432,83 | $120,87 | $0,00000134 |
| 2026-06-18 | $7.555,50 | $139,74 | $0,00000121 |
| 2026-06-17 | $8.114,17 | $29,16 | $0,00000168 |
| 2026-06-16 | $8.114,17 | $29,16 | $0,00000180 |
| 2026-06-15 | $7.422,90 | $16,50 | $0,00000180 |
| 2026-06-14 | $7.439,93 | $28,62 | $0,00000165 |
| 2026-06-13 | $7.486,17 | $22,56 | $0,00000165 |
| 2026-06-12 | $7.271,35 | $44,31 | $0,00000166 |
| 2026-06-11 | $7.271,35 | $44,31 | $0,00000162 |
| 2026-06-10 | $6.725,62 | $3,56 | $0,00000162 |
| 2026-06-09 | $6.774,75 | $3,58 | $0,00000149 |
| 2026-06-08 | $7.020,76 | $42,78 | $0,00000150 |
| 2026-06-07 | $6.665,47 | $19,66 | $0,00000156 |
| 2026-06-06 | $6.858,13 | $136,04 | $0,00000148 |
| 2026-06-05 | $7.614,88 | $387,46 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
