LoveBit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $185.595 | $15.187,86 | N/A |
| 2026-07-01 | $185.614 | $15.189,43 | $0,000000108999 |
| 2026-06-30 | $188.944 | $14.997,54 | $0,000000110955 |
| 2026-06-29 | $193.544 | $15.124,73 | $0,000000113656 |
| 2026-06-28 | $23.698.975 | $17.856,85 | $0,000000112852 |
| 2026-06-27 | $23.910.141 | $16.547,41 | $0,000000113858 |
| 2026-06-26 | $23.009.316 | $16.455,75 | $0,000000109568 |
| 2026-06-25 | $198.990 | $16.850,65 | $0,000000116854 |
| 2026-06-24 | $190.644 | $15.559,37 | $0,000000111953 |
| 2026-06-23 | $191.382 | $17.158,54 | $0,000000112386 |
| 2026-06-22 | $200.904 | $17.006,98 | $0,000000117978 |
| 2026-06-21 | $204.316 | $15.571,10 | $0,000000119982 |
| 2026-06-20 | $204.476 | $16.525,17 | $0,000000120075 |
| 2026-06-19 | $166.248 | $14.927,90 | $0,000000097916 |
| 2026-06-18 | $176.365 | $20.476 | $0,000000103906 |
| 2026-06-17 | $204.226 | $17.564,37 | $0,000000120509 |
| 2026-06-16 | $270.388 | $14.982,90 | $0,000000159653 |
| 2026-06-15 | $273.031 | $15.110,74 | $0,000000161320 |
| 2026-06-14 | $274.179 | $15.247,34 | $0,000000161998 |
| 2026-06-13 | $275.755 | $15.374,85 | $0,000000162929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
