LoveBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $34.234.799 | $16.376,14 | N/A |
| 2026-05-16 | $30.663.211 | $16.428,63 | $0,000000163023 |
| 2026-05-15 | $36.551.931 | $16.090,32 | $0,000000146015 |
| 2026-05-14 | $32.787.604 | $28.534 | $0,000000174057 |
| 2026-05-13 | $44.339.965 | $23.139 | $0,000000156131 |
| 2026-05-12 | $44.717.666 | $24.123 | $0,000000211139 |
| 2026-05-11 | $51.192.101 | $23.498 | $0,000000212934 |
| 2026-05-10 | $51.192.101 | $25.193 | $0,000000229957 |
| 2026-05-09 | $89.861.769 | $26.709 | $0,000000232957 |
| 2026-05-08 | $80.850.851 | $43.716 | $0,000000213957 |
| 2026-05-07 | $81.287.204 | $56.301 | $0,000000192507 |
| 2026-05-06 | $83.677.808 | $92.852 | $0,000000193541 |
| 2026-05-05 | $96.571.278 | $58.523 | $0,000000199230 |
| 2026-05-04 | $94.800.278 | $84.083 | $0,000000229932 |
| 2026-05-03 | $94.585.747 | $86.458 | $0,000000225715 |
| 2026-05-02 | $81.667.105 | $112.622 | $0,000000225205 |
| 2026-05-01 | $73.476.697 | $35.663 | $0,000000194445 |
| 2026-04-30 | $82.631.614 | $24.706 | $0,000000174945 |
| 2026-04-29 | $87.456.482 | $81.509 | $0,000000196742 |
| 2026-04-28 | $87.336.171 | $90.613 | $0,000000208233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
