LoveBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $86.907.978 | $32.411 | N/A |
| 2026-03-30 | $86.868.596 | $34.818 | $0,000000206920 |
| 2026-03-29 | $87.709.776 | $35.860 | $0,000000206830 |
| 2026-03-28 | $86.237.822 | $36.223 | $0,000000208833 |
| 2026-03-27 | $88.348.942 | $32.280 | $0,000000205328 |
| 2026-03-26 | $89.215.350 | $43.633 | $0,000000210348 |
| 2026-03-25 | $92.635.606 | $60.694 | $0,000000212421 |
| 2026-03-24 | $92.764.971 | $60.107 | $0,000000220561 |
| 2026-03-23 | $89.814.959 | $43.631 | $0,000000220869 |
| 2026-03-22 | $93.250.891 | $56.258 | $0,000000213845 |
| 2026-03-21 | $93.650.636 | $38.677 | $0,000000222026 |
| 2026-03-20 | $94.784.883 | $52.568 | $0,000000222978 |
| 2026-03-19 | $95.150.266 | $62.067 | $0,000000225678 |
| 2026-03-18 | $85.963.850 | $45.684 | $0,000000226558 |
| 2026-03-17 | $86.140.306 | $33.445 | $0,000000204676 |
| 2026-03-16 | $90.399.612 | $46.237 | $0,000000205096 |
| 2026-03-15 | $81.914.618 | $45.269 | $0,000000215237 |
| 2026-03-14 | $89.163.984 | $76.521 | $0,000000195035 |
| 2026-03-13 | $97.005.949 | $58.177 | $0,000000212295 |
| 2026-03-12 | $0,000000000000000000 | $31.679 | $0,000000230967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
