LoveBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $35.713 | $1.130,67 | N/A |
| 2026-09-26 | $33.334 | $1.936,21 | $0,000000019496 |
| 2026-09-25 | $119.032 | $8.666,76 | $0,000000018197 |
| 2026-09-24 | $128.201 | $6.749,81 | $0,000000064980 |
| 2026-09-23 | $126.560 | $6.709,85 | $0,000000069986 |
| 2026-09-22 | $127.473 | $6.721,03 | $0,000000069090 |
| 2026-09-21 | $127.281 | $8.462,38 | $0,000000069588 |
| 2026-09-20 | $130.005 | $6.849,67 | $0,000000069484 |
| 2026-09-19 | $129.108 | $6.092,08 | $0,000000070971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
