Low Quality Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $313.984 | $4.723,36 | N/A |
| 2026-09-14 | $259.836 | $8.917,60 | $0,00063082 |
| 2026-09-13 | $235.467 | $3.499,19 | $0,00052203 |
| 2026-09-12 | $207.221 | $427,75 | $0,00047307 |
| 2026-09-11 | $198.640 | $1.191,20 | $0,00041632 |
| 2026-09-10 | $208.026 | $633,50 | $0,00039908 |
| 2026-09-09 | $216.742 | $3.700,81 | $0,00041794 |
| 2026-09-08 | $216.490 | $2.490,35 | $0,00043545 |
| 2026-09-07 | $235.831 | $7.052,12 | $0,00043495 |
| 2026-09-06 | $265.189 | $4.028,31 | $0,00047380 |
| 2026-09-05 | $308.787 | $1.133,60 | $0,00053278 |
| 2026-09-04 | $331.122 | $3.472,87 | $0,00062038 |
| 2026-09-03 | $316.892 | $17.143,84 | $0,00066525 |
| 2026-09-02 | $408.638 | $11.337,50 | $0,00063666 |
| 2026-09-01 | $469.276 | $7.914,11 | $0,00082099 |
| 2026-08-31 | $478.460 | $81.114 | $0,00094281 |
| 2026-08-30 | $263.128 | $7.919,31 | $0,00096126 |
| 2026-08-29 | $288.033 | $4.653,91 | $0,00052865 |
| 2026-08-28 | $319.045 | $23.707 | $0,00057868 |
| 2026-08-27 | $255.221 | $9.586,01 | $0,00064099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
