Low Quality Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $662.391 | $3.585,27 | N/A |
| 2026-10-07 | $712.677 | $722,67 | $0,00133080 |
| 2026-10-06 | $708.739 | $869,04 | $0,00143183 |
| 2026-10-05 | $721.987 | $1.708,99 | $0,00142392 |
| 2026-10-04 | $707.802 | $18.384,54 | $0,00145054 |
| 2026-10-03 | $482.601 | $1.980,75 | $0,00142204 |
| 2026-10-02 | $476.525 | $599,54 | $0,00096959 |
| 2026-10-01 | $483.592 | $8.825,24 | $0,00095738 |
| 2026-09-30 | $464.056 | $31.263 | $0,00097158 |
| 2026-09-29 | $375.839 | $90,80 | $0,00093233 |
| 2026-09-28 | $369.168 | $2.435,80 | $0,00075509 |
| 2026-09-27 | $351.299 | $239,82 | $0,00074169 |
| 2026-09-26 | $356.367 | $364,30 | $0,00070579 |
| 2026-09-25 | $341.138 | $164,83 | $0,00071597 |
| 2026-09-24 | $336.257 | $23,56 | $0,00068538 |
| 2026-09-23 | $346.887 | $263,49 | $0,00067557 |
| 2026-09-22 | $345.889 | $57,64 | $0,00069693 |
| 2026-09-21 | $323.315 | $1.009,24 | $0,00069492 |
| 2026-09-20 | $332.017 | $14,88 | $0,00064957 |
| 2026-09-19 | $337.032 | $2.704,68 | $0,00066705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
