LOWCAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.713,91 | $198,56 | N/A |
| 2026-03-23 | $14.927,44 | $13,26 | $0,00001671 |
| 2026-03-22 | $15.300,46 | $102,56 | $0,00001493 |
| 2026-03-21 | $15.958,83 | $105,87 | $0,00001530 |
| 2026-03-20 | $15.192,82 | $42,72 | $0,00001596 |
| 2026-03-19 | $15.213,58 | $49,07 | $0,00001519 |
| 2026-03-18 | $16.472,92 | $9,18 | $0,00001522 |
| 2026-03-17 | $16.651,98 | $27,16 | $0,00001647 |
| 2026-03-16 | $15.051,52 | $18,68 | $0,00001665 |
| 2026-03-15 | $14.984,38 | $4,03 | $0,00001505 |
| 2026-03-14 | $15.117,23 | $104,04 | $0,00001499 |
| 2026-03-13 | $15.016,65 | $46,42 | $0,00001512 |
| 2026-03-12 | $15.321,16 | $235,96 | $0,00001507 |
| 2026-03-11 | $13.861,39 | $28,98 | $0,00001526 |
| 2026-03-10 | $13.734,99 | $21,40 | $0,00001386 |
| 2026-03-09 | $12.886,61 | $148,33 | $0,00001374 |
| 2026-03-08 | $12.747,11 | $19,26 | $0,00001289 |
| 2026-03-07 | $13.031,50 | $30,96 | $0,00001275 |
| 2026-03-06 | $13.619,73 | $8,28 | $0,00001296 |
| 2026-03-05 | $13.781,66 | $26,91 | $0,00001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
