LOWCAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.745,09 | $72,08 | N/A |
| 2026-05-09 | $12.703,11 | $35,97 | $0,00001275 |
| 2026-05-08 | $12.399,69 | $31,58 | $0,00001271 |
| 2026-05-07 | $12.331,53 | $161,06 | $0,00001240 |
| 2026-05-06 | $12.120,33 | $9.333,87 | $0,00001233 |
| 2026-05-05 | $11.799,07 | $103,61 | $0,00001212 |
| 2026-05-04 | $11.799,07 | $103,61 | $0,00001180 |
| 2026-05-03 | $11.770,96 | $102,49 | $0,00001180 |
| 2026-05-02 | $12.184,28 | $107,04 | $0,00001177 |
| 2026-05-01 | $12.045,02 | $109,71 | $0,00001219 |
| 2026-04-30 | $11.646,25 | $102,74 | $0,00001205 |
| 2026-04-29 | $11.926,96 | $99,83 | $0,00001165 |
| 2026-04-28 | $12.087,50 | $101,66 | $0,00001188 |
| 2026-04-27 | $12.066,72 | $16,40 | $0,00001209 |
| 2026-04-26 | $11.949,90 | $100,52 | $0,00001209 |
| 2026-04-25 | $12.475,40 | $412,76 | $0,00001195 |
| 2026-04-24 | $14.203,07 | $122,68 | $0,00001248 |
| 2026-04-23 | $13.821,60 | $38,80 | $0,00001422 |
| 2026-04-22 | $13.857,45 | $8,61 | $0,00001382 |
| 2026-04-21 | $13.835,69 | $1,52 | $0,00001386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
