Lowe's (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $705,32 | $20,06 | N/A |
| 2026-10-30 | $683,52 | $20,01 | $213,03 |
| 2026-10-27 | $647,26 | $3,67 | $212,49 |
| 2026-10-26 | $648,84 | $3,66 | $201,22 |
| 2026-10-23 | $670,27 | $59,97 | $200,57 |
| 2026-10-22 | $602,68 | $59,22 | $207,19 |
| 2026-10-15 | $560,88 | $30,19 | $204,61 |
| 2026-10-14 | $528,40 | $30,06 | $190,41 |
| 2026-10-13 | $520,97 | $69,57 | $189,59 |
| 2026-10-12 | $452,70 | $19,93 | $186,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
