LowPoly Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $13.145,41 | $556,81 | N/A |
| 2026-10-08 | $14.246,98 | $280,49 | $0,00001379 |
| 2026-10-07 | $14.383,21 | $447,89 | $0,00001495 |
| 2026-10-06 | $14.368,29 | $118,59 | $0,00001509 |
| 2026-10-05 | $14.457,31 | $136,58 | $0,00001507 |
| 2026-10-04 | $14.440,36 | $350,78 | $0,00001517 |
| 2026-10-03 | $14.919,13 | $1.259,36 | $0,00001515 |
| 2026-10-02 | $16.486,85 | $210,33 | $0,00001565 |
| 2026-10-01 | $16.626,51 | $400,41 | $0,00001730 |
| 2026-09-30 | $15.720,86 | $896,95 | $0,00001744 |
| 2026-09-29 | $15.555,93 | $880,77 | $0,00001649 |
| 2026-09-28 | $14.469,56 | $1.301,50 | $0,00001632 |
| 2026-09-27 | $17.202,79 | $602,74 | $0,00001518 |
| 2026-09-26 | $17.329,37 | $274,83 | $0,00001805 |
| 2026-09-25 | $17.544,77 | $1.433,64 | $0,00001818 |
| 2026-09-24 | $17.681,02 | $841,42 | $0,00001841 |
| 2026-09-23 | $18.952,33 | $721,28 | $0,00001855 |
| 2026-09-22 | $19.407,43 | $1.868,06 | $0,00001988 |
| 2026-09-21 | $21.351 | $3.390,87 | $0,00002036 |
| 2026-09-20 | $22.003 | $6.700,20 | $0,00002240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
