LOXI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $1.230.457 | $56,45 | N/A |
| 2026-09-18 | $1.150.451 | $301,57 | $0,00123046 |
| 2026-09-17 | $1.157.808 | $68,39 | $0,00115045 |
| 2026-09-16 | $1.161.240 | $219,12 | $0,00115781 |
| 2026-09-15 | $1.214.310 | $47,75 | $0,00116124 |
| 2026-09-14 | $1.216.230 | $34,55 | $0,00121431 |
| 2026-09-13 | $1.220.913 | $2.059,11 | $0,00121623 |
| 2026-09-12 | $1.453.486 | $216,21 | $0,00122091 |
| 2026-09-11 | $1.422.038 | $205,39 | $0,00145349 |
| 2026-09-10 | $1.456.192 | $81,61 | $0,00142204 |
| 2026-09-09 | $1.468.312 | $29,74 | $0,00145619 |
| 2026-09-08 | $1.490.651 | $3.154,27 | $0,00146831 |
| 2026-09-07 | $1.526.623 | $860,66 | $0,00149065 |
| 2026-09-06 | $1.474.440 | $1.268,68 | $0,00152662 |
| 2026-09-05 | $1.420.092 | $624,54 | $0,00147444 |
| 2026-09-04 | $1.514.360 | $599,89 | $0,00142009 |
| 2026-09-03 | $1.521.891 | $307,15 | $0,00151436 |
| 2026-09-02 | $1.545.761 | $611,36 | $0,00152189 |
| 2026-09-01 | $1.621.159 | $588,95 | $0,00154576 |
| 2026-08-31 | $1.615.699 | $2.163,69 | $0,00162116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
