Loyal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.275.299 | $190,25 | N/A |
| 2026-09-25 | $1.280.043 | $4,58 | $0,102066 |
| 2026-09-24 | $1.277.142 | $226,41 | $0,102446 |
| 2026-09-23 | $1.280.101 | $17,74 | $0,102214 |
| 2026-09-22 | $1.278.678 | $1.016,96 | $0,102451 |
| 2026-09-21 | $1.297.837 | $393,33 | $0,102337 |
| 2026-09-20 | $1.296.621 | $699,38 | $0,103870 |
| 2026-09-19 | $1.307.811 | $3.729,59 | $0,103773 |
| 2026-09-18 | $1.343.331 | $325,65 | $0,104668 |
| 2026-09-17 | $1.344.221 | $29,60 | $0,107511 |
| 2026-09-16 | $1.341.337 | $1.198,58 | $0,107582 |
| 2026-09-15 | $1.329.430 | $850,40 | $0,107352 |
| 2026-09-14 | $1.334.927 | $182,91 | $0,106399 |
| 2026-09-13 | $1.337.413 | $135,63 | $0,106839 |
| 2026-09-12 | $1.337.925 | $722,63 | $0,107038 |
| 2026-09-11 | $1.349.046 | $85,41 | $0,107079 |
| 2026-09-10 | $1.348.275 | $6.311,71 | $0,107969 |
| 2026-09-09 | $1.454.910 | $180,84 | $0,107907 |
| 2026-09-08 | $1.456.528 | $1.681,18 | $0,116441 |
| 2026-09-07 | $1.432.176 | $683,21 | $0,116571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
