Loyal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $769.206 | $8.412,68 | N/A |
| 2026-06-24 | $803.537 | $327,66 | $0,133939 |
| 2026-06-23 | $802.488 | $122,37 | $0,139917 |
| 2026-06-22 | $802.795 | $31,37 | $0,139734 |
| 2026-06-21 | $802.721 | $55,63 | $0,139802 |
| 2026-06-20 | $802.524 | $428,61 | $0,139775 |
| 2026-06-19 | $804.393 | $1.722,86 | $0,139741 |
| 2026-06-18 | $811.474 | $599,26 | $0,140066 |
| 2026-06-17 | $813.420 | $74,96 | $0,141286 |
| 2026-06-16 | $813.636 | $1.354,70 | $0,141638 |
| 2026-06-15 | $818.607 | $31,77 | $0,141662 |
| 2026-06-14 | $818.565 | $37,18 | $0,142541 |
| 2026-06-13 | $818.530 | $47,44 | $0,142534 |
| 2026-06-12 | $818.426 | $27,21 | $0,142528 |
| 2026-06-11 | $818.630 | $20,16 | $0,142510 |
| 2026-06-10 | $818.433 | $60,14 | $0,142545 |
| 2026-06-09 | $818.090 | $357,19 | $0,142510 |
| 2026-06-08 | $819.603 | $1.827,58 | $0,142465 |
| 2026-06-07 | $827.311 | $178,71 | $0,142715 |
| 2026-06-06 | $827.809 | $1.450,81 | $0,144057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
