Loyal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $856.777 | $3.070,12 | N/A |
| 2026-05-09 | $869.520 | $47,87 | $0,149187 |
| 2026-05-08 | $869.459 | $17,09 | $0,151406 |
| 2026-05-07 | $869.224 | $23.916 | $0,151380 |
| 2026-05-06 | $861.576 | $5.061,26 | $0,151354 |
| 2026-05-05 | $846.444 | $0,786704 | $0,150022 |
| 2026-05-04 | $846.526 | $17,91 | $0,147388 |
| 2026-05-03 | $846.362 | $931,21 | $0,147402 |
| 2026-05-02 | $850.475 | $2.317,40 | $0,147374 |
| 2026-05-01 | $860.582 | $84,00 | $0,148078 |
| 2026-04-30 | $860.811 | $5.517,54 | $0,149851 |
| 2026-04-29 | $864.610 | $747,32 | $0,149889 |
| 2026-04-28 | $861.364 | $114,54 | $0,150550 |
| 2026-04-27 | $861.210 | $2.246,57 | $0,149985 |
| 2026-04-26 | $851.431 | $2.327,99 | $0,149959 |
| 2026-04-25 | $861.165 | $3.032,46 | $0,148271 |
| 2026-04-24 | $874.760 | $1.601,63 | $0,149951 |
| 2026-04-23 | $866.095 | $4.959,53 | $0,152305 |
| 2026-04-22 | $854.183 | $212,34 | $0,150796 |
| 2026-04-21 | $855.160 | $8.985,18 | $0,148749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
