Loyal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.847.435 | $498,48 | N/A |
| 2026-08-10 | $1.840.275 | $35,09 | $0,147856 |
| 2026-08-09 | $1.840.720 | $276,05 | $0,147283 |
| 2026-08-08 | $1.842.096 | $4,40 | $0,147319 |
| 2026-08-07 | $1.842.016 | $791,00 | $0,147429 |
| 2026-08-06 | $1.856.921 | $1.656,76 | $0,147422 |
| 2026-08-05 | $1.856.351 | $11.583,53 | $0,148615 |
| 2026-08-04 | $1.672.628 | $11.286,49 | $0,148570 |
| 2026-08-03 | $1.517.319 | $742,76 | $0,133866 |
| 2026-08-02 | $1.512.521 | $13.287,39 | $0,121436 |
| 2026-08-01 | $456.409 | $12.824,68 | $0,121052 |
| 2026-07-31 | $528.791 | $1.886,89 | $0,105454 |
| 2026-07-30 | $716.459 | $124,65 | $0,122178 |
| 2026-07-29 | $716.514 | $9.454,30 | $0,124754 |
| 2026-07-28 | $755.945 | $51,26 | $0,124764 |
| 2026-07-27 | $753.643 | $7,04 | $0,131630 |
| 2026-07-26 | $752.442 | $909,34 | $0,131229 |
| 2026-07-25 | $744.919 | $305,83 | $0,131020 |
| 2026-07-24 | $742.572 | $438,54 | $0,129710 |
| 2026-07-23 | $742.095 | $225,14 | $0,129301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
