LSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.676,05 | $79,65 | N/A |
| 2026-03-26 | $6.431,65 | $499,16 | $0,00000566 |
| 2026-03-25 | $6.272,32 | $93,22 | $0,00000643 |
| 2026-03-24 | $6.423,65 | $249,50 | $0,00000628 |
| 2026-03-23 | $6.030,44 | $154,88 | $0,00000642 |
| 2026-03-22 | $6.629,88 | $345,20 | $0,00000602 |
| 2026-03-21 | $7.120,80 | $1.071,22 | $0,00000663 |
| 2026-03-20 | $8.965,73 | $1.480,13 | $0,00000729 |
| 2026-03-19 | $7.622,39 | $674,28 | $0,00000897 |
| 2026-03-18 | $7.505,87 | $10.498,89 | $0,00000761 |
| 2026-03-17 | $6.449,24 | $666,50 | $0,00000747 |
| 2026-03-16 | $6.623,01 | $2.351,51 | $0,00000645 |
| 2026-03-15 | $5.573,11 | $730,09 | $0,00000663 |
| 2026-03-14 | $4.756,39 | $1.635,58 | $0,00000557 |
| 2026-03-13 | $33.830 | $35.037 | $0,00000476 |
| 2026-03-12 | $57.172 | $18.757,65 | $0,00003300 |
| 2026-03-11 | $60.522 | $16.735,91 | $0,00005776 |
| 2026-03-10 | $60.555 | $20.784 | $0,00006052 |
| 2026-03-09 | $62.448 | $15.596,66 | $0,00006055 |
| 2026-03-08 | $68.590 | $17.581,69 | $0,00006245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
