LSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $8.526,46 | $783,16 | N/A |
| 2026-09-27 | $8.295,75 | $3,79 | $0,00000853 |
| 2026-09-26 | $8.340,92 | $15,89 | $0,00000830 |
| 2026-09-25 | $7.936,19 | $60,89 | $0,00000834 |
| 2026-09-24 | $7.903,86 | $40,27 | $0,00000794 |
| 2026-09-23 | $8.265,52 | $10,35 | $0,00000791 |
| 2026-09-22 | $8.322,26 | $4,72 | $0,00000827 |
| 2026-09-21 | $8.281,17 | $1,23 | $0,00000832 |
| 2026-09-20 | $7.615,11 | $20,29 | $0,00000828 |
| 2026-09-19 | $7.957,94 | $30,53 | $0,00000762 |
| 2026-09-18 | $7.933,18 | $29,40 | $0,00000796 |
| 2026-09-17 | $7.106,17 | $3,04 | $0,00000793 |
| 2026-09-16 | $7.010,43 | $1,72 | $0,00000711 |
| 2026-09-15 | $7.410,46 | $12,95 | $0,00000701 |
| 2026-09-14 | $7.312,51 | $1,39 | $0,00000741 |
| 2026-09-12 | $7.377,31 | $24,22 | $0,00000731 |
| 2026-09-11 | $7.260,31 | $11,80 | $0,00000738 |
| 2026-09-06 | $7.566,35 | $8,58 | $0,00000726 |
| 2026-09-05 | $7.607,64 | $8,62 | $0,00000757 |
| 2026-09-03 | $7.345,13 | $23,53 | $0,00000761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
