LSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.511,95 | $7,23 | N/A |
| 2026-06-24 | $7.487,87 | $7,21 | $0,00000751 |
| 2026-06-23 | $7.971,67 | $6,63 | $0,00000749 |
| 2026-06-22 | $7.819,91 | $6,50 | $0,00000797 |
| 2026-06-21 | $7.897,20 | $3,89 | $0,00000782 |
| 2026-06-20 | $7.894,23 | $3,89 | $0,00000790 |
| 2026-06-16 | $7.674,11 | $3,78 | $0,00000790 |
| 2026-06-15 | $7.267,62 | $8,23 | $0,00000768 |
| 2026-06-14 | $7.456,96 | $3,56 | $0,00000726 |
| 2026-06-13 | $7.239,86 | $85,58 | $0,00000746 |
| 2026-06-12 | $6.895,35 | $4,46 | $0,00000724 |
| 2026-06-11 | $6.558,86 | $6,43 | $0,00000690 |
| 2026-06-10 | $6.783,18 | $53,56 | $0,00000656 |
| 2026-06-09 | $7.240,03 | $10,73 | $0,00000678 |
| 2026-06-08 | $7.160,27 | $147,08 | $0,00000724 |
| 2026-06-07 | $6.696,57 | $13,33 | $0,00000716 |
| 2026-06-06 | $6.996,74 | $6,27 | $0,00000671 |
| 2026-06-05 | $7.583,34 | $74,33 | $0,00000700 |
| 2026-06-04 | $7.949,56 | $77,92 | $0,00000758 |
| 2026-06-03 | $8.354,40 | $145,76 | $0,00000795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
