LSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.170,56 | $47,15 | N/A |
| 2026-05-10 | $12.903,56 | $66,86 | $0,00001317 |
| 2026-05-09 | $12.727,23 | $132,33 | $0,00001290 |
| 2026-05-08 | $12.686,83 | $19,52 | $0,00001273 |
| 2026-05-07 | $12.839,23 | $114,91 | $0,00001269 |
| 2026-05-06 | $12.444,18 | $18,69 | $0,00001284 |
| 2026-05-05 | $12.180,71 | $199,17 | $0,00001244 |
| 2026-05-04 | $11.826,09 | $34,14 | $0,00001218 |
| 2026-05-03 | $12.057,03 | $24,82 | $0,00001181 |
| 2026-05-02 | $12.120,31 | $88,75 | $0,00001206 |
| 2026-05-01 | $11.629,83 | $68,34 | $0,00001212 |
| 2026-04-30 | $11.401,09 | $197,67 | $0,00001163 |
| 2026-04-29 | $11.356,81 | $69,93 | $0,00001140 |
| 2026-04-28 | $11.445,93 | $119,93 | $0,00001136 |
| 2026-04-27 | $11.966,07 | $870,27 | $0,00001145 |
| 2026-04-26 | $13.537,21 | $73,92 | $0,00001197 |
| 2026-04-25 | $13.750,51 | $453,34 | $0,00001354 |
| 2026-04-24 | $15.402,83 | $565,64 | $0,00001375 |
| 2026-04-23 | $16.908,69 | $1.245,20 | $0,00001540 |
| 2026-04-22 | $23.589 | $3.692,96 | $0,00001691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
