LSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.693,77 | $29,03 | N/A |
| 2026-08-10 | $5.815,49 | $40,76 | $0,00000569 |
| 2026-08-09 | $5.886,51 | $41,25 | $0,00000582 |
| 2026-08-04 | $5.710,00 | $15,11 | $0,00000589 |
| 2026-08-03 | $6.037,64 | $211,81 | $0,00000571 |
| 2026-07-28 | $6.647,75 | $80,14 | $0,00000604 |
| 2026-07-27 | $7.152,27 | $2,44 | $0,00000665 |
| 2026-07-26 | $6.986,68 | $3,18 | $0,00000715 |
| 2026-07-25 | $6.944,88 | $2,76 | $0,00000699 |
| 2026-07-22 | $7.410,27 | $106,08 | $0,00000695 |
| 2026-07-21 | $7.785,18 | $2,83 | $0,00000741 |
| 2026-07-20 | $7.676,83 | $1,93 | $0,00000779 |
| 2026-07-19 | $7.657,33 | $8,34 | $0,00000768 |
| 2026-07-16 | $7.774,11 | $4,95 | $0,00000766 |
| 2026-07-15 | $7.848,04 | $4,99 | $0,00000778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
