LUCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $9.756.524 | $133.116 | N/A |
| 2026-09-23 | $9.603.528 | $114.122 | $0,353567 |
| 2026-09-22 | $9.460.717 | $161.280 | $0,357513 |
| 2026-09-21 | $9.325.076 | $143.434 | $0,358462 |
| 2026-09-20 | $9.026.092 | $119.125 | $0,360599 |
| 2026-09-19 | $9.187.206 | $166.893 | $0,354426 |
| 2026-09-18 | $8.676.609 | $105.692 | $0,366937 |
| 2026-09-17 | $8.571.724 | $139.750 | $0,353599 |
| 2026-09-16 | $8.544.240 | $207.761 | $0,354597 |
| 2026-09-15 | $8.094.626 | $138.298 | $0,359544 |
| 2026-09-14 | $7.953.580 | $128.252 | $0,347647 |
| 2026-09-13 | $8.024.134 | $316.990 | $0,343667 |
| 2026-09-12 | $7.352.696 | $121.818 | $0,354665 |
| 2026-09-11 | $7.206.555 | $125.358 | $0,336947 |
| 2026-09-10 | $7.027.936 | $136.828 | $0,335818 |
| 2026-09-09 | $6.783.054 | $116.081 | $0,332680 |
| 2026-09-08 | $6.842.641 | $122.453 | $0,326330 |
| 2026-09-07 | $6.586.594 | $113.531 | $0,334462 |
| 2026-09-06 | $6.366.974 | $108.335 | $0,331640 |
| 2026-09-05 | $6.231.319 | $150.841 | $0,326414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
