LUCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.954.060 | $99.093 | N/A |
| 2026-05-10 | $2.944.105 | $153.797 | $0,384505 |
| 2026-05-09 | $3.178.849 | $126.543 | $0,382699 |
| 2026-05-08 | $3.196.085 | $282.480 | $0,414460 |
| 2026-05-07 | $2.745.598 | $117.754 | $0,416975 |
| 2026-05-06 | $2.559.336 | $93.855 | $0,355325 |
| 2026-05-05 | $2.556.789 | $88.337 | $0,331432 |
| 2026-05-04 | $2.632.439 | $94.304 | $0,331010 |
| 2026-05-03 | $2.507.415 | $79.664 | $0,340035 |
| 2026-05-02 | $2.506.157 | $94.435 | $0,326390 |
| 2026-05-01 | $2.603.001 | $86.316 | $0,326145 |
| 2026-04-30 | $2.834.873 | $85.422 | $0,339549 |
| 2026-04-29 | $2.831.356 | $103.984 | $0,349408 |
| 2026-04-28 | $2.885.924 | $130.322 | $0,350361 |
| 2026-04-27 | $3.113.476 | $103.093 | $0,357799 |
| 2026-04-26 | $3.203.196 | $94.019 | $0,389270 |
| 2026-04-25 | $3.242.533 | $115.373 | $0,401582 |
| 2026-04-24 | $3.225.971 | $113.036 | $0,405785 |
| 2026-04-23 | $3.285.966 | $166.683 | $0,403614 |
| 2026-04-22 | $3.304.138 | $144.466 | $0,410823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
