LUCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.181.871 | $127.218 | N/A |
| 2026-03-26 | $2.140.137 | $173.101 | $0,341022 |
| 2026-03-25 | $1.920.379 | $172.453 | $0,334494 |
| 2026-03-24 | $1.612.958 | $82.224 | $0,300147 |
| 2026-03-23 | $1.501.020 | $63.701 | $0,252102 |
| 2026-03-22 | $1.510.473 | $127.522 | $0,234603 |
| 2026-03-21 | $1.698.050 | $87.774 | $0,236080 |
| 2026-03-20 | $1.531.706 | $100.326 | $0,265409 |
| 2026-03-19 | $1.418.667 | $62.293 | $0,239394 |
| 2026-03-18 | $1.367.550 | $70.100 | $0,221658 |
| 2026-03-17 | $1.319.468 | $82.514 | $0,213742 |
| 2026-03-16 | $1.253.363 | $60.086 | $0,206237 |
| 2026-03-15 | $1.310.050 | $53.898 | $0,195895 |
| 2026-03-14 | $1.327.007 | $66.444 | $0,204800 |
| 2026-03-13 | $1.386.217 | $57.285 | $0,207461 |
| 2026-03-12 | $1.403.363 | $52.345 | $0,216702 |
| 2026-03-11 | $1.425.564 | $66.652 | $0,219376 |
| 2026-03-10 | $1.511.054 | $63.661 | $0,222809 |
| 2026-03-09 | $1.518.215 | $55.385 | $0,236237 |
| 2026-03-08 | $1.519.803 | $67.202 | $0,237248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
