LUCA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.599.501 | $213.846 | N/A |
| 2026-06-24 | $1.497.353 | $69.088 | $0,218270 |
| 2026-06-23 | $1.647.670 | $58.163 | $0,209946 |
| 2026-06-22 | $1.652.611 | $56.081 | $0,231355 |
| 2026-06-21 | $1.667.368 | $58.848 | $0,232564 |
| 2026-06-20 | $1.649.883 | $57.975 | $0,234308 |
| 2026-06-19 | $1.663.247 | $82.559 | $0,232516 |
| 2026-06-18 | $1.669.988 | $76.405 | $0,235308 |
| 2026-06-17 | $1.639.685 | $63.344 | $0,237032 |
| 2026-06-16 | $1.651.552 | $83.374 | $0,233362 |
| 2026-06-15 | $1.639.397 | $70.090 | $0,235696 |
| 2026-06-14 | $1.688.700 | $125.365 | $0,235236 |
| 2026-06-13 | $1.634.191 | $60.426 | $0,243596 |
| 2026-06-12 | $1.630.503 | $75.774 | $0,237694 |
| 2026-06-11 | $1.577.576 | $81.002 | $0,237221 |
| 2026-06-10 | $1.629.226 | $96.477 | $0,230328 |
| 2026-06-09 | $1.555.119 | $75.162 | $0,239844 |
| 2026-06-08 | $1.525.729 | $91.450 | $0,232758 |
| 2026-06-07 | $1.618.544 | $84.317 | $0,230031 |
| 2026-06-06 | $1.667.325 | $96.435 | $0,246855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
