Luce Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $365.811 | $29.001 | N/A |
| 2026-06-23 | $376.112 | $31.149 | $0,00036679 |
| 2026-06-22 | $378.892 | $26.899 | $0,00037617 |
| 2026-06-21 | $382.404 | $27.570 | $0,00037895 |
| 2026-06-20 | $361.539 | $30.541 | $0,00038246 |
| 2026-06-19 | $363.827 | $29.978 | $0,00036207 |
| 2026-06-18 | $381.687 | $28.788 | $0,00036388 |
| 2026-06-17 | $390.526 | $52.411 | $0,00038174 |
| 2026-06-16 | $423.008 | $27.289 | $0,00038963 |
| 2026-06-15 | $406.412 | $31.739 | $0,00042307 |
| 2026-06-14 | $403.779 | $27.607 | $0,00040665 |
| 2026-06-13 | $391.527 | $45.809 | $0,00040383 |
| 2026-06-12 | $394.041 | $28.778 | $0,00039246 |
| 2026-06-11 | $375.574 | $34.504 | $0,00039413 |
| 2026-06-10 | $374.841 | $31.965 | $0,00037563 |
| 2026-06-09 | $391.743 | $40.815 | $0,00037526 |
| 2026-06-08 | $375.204 | $46.932 | $0,00039180 |
| 2026-06-07 | $351.822 | $32.575 | $0,00037569 |
| 2026-06-06 | $344.875 | $39.359 | $0,00035186 |
| 2026-06-05 | $361.688 | $32.283 | $0,00034492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
