Luce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $473.623 | $30.334 | N/A |
| 2026-05-07 | $475.068 | $38.772 | $0,00047368 |
| 2026-05-06 | $469.224 | $37.266 | $0,00047529 |
| 2026-05-05 | $471.213 | $35.695 | $0,00046882 |
| 2026-05-04 | $451.777 | $38.714 | $0,00047127 |
| 2026-05-03 | $467.379 | $33.667 | $0,00045193 |
| 2026-05-02 | $459.408 | $28.627 | $0,00046744 |
| 2026-05-01 | $456.502 | $27.254 | $0,00045950 |
| 2026-04-30 | $456.918 | $37.657 | $0,00045656 |
| 2026-04-29 | $476.338 | $46.553 | $0,00045698 |
| 2026-04-28 | $481.972 | $44.036 | $0,00047640 |
| 2026-04-27 | $511.946 | $37.893 | $0,00048204 |
| 2026-04-26 | $496.595 | $38.851 | $0,00051261 |
| 2026-04-25 | $512.535 | $49.379 | $0,00049665 |
| 2026-04-24 | $511.512 | $36.700 | $0,00051260 |
| 2026-04-23 | $512.024 | $49.208 | $0,00051158 |
| 2026-04-22 | $488.976 | $44.141 | $0,00051209 |
| 2026-04-21 | $491.562 | $30.180 | $0,00048933 |
| 2026-04-20 | $478.042 | $57.519 | $0,00049162 |
| 2026-04-19 | $481.664 | $63.060 | $0,00047810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
