Luce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $410.979 | $26.083 | N/A |
| 2026-09-22 | $412.469 | $27.227 | $0,00041104 |
| 2026-09-21 | $385.752 | $28.456 | $0,00041253 |
| 2026-09-20 | $386.011 | $28.622 | $0,00038581 |
| 2026-09-19 | $392.049 | $34.877 | $0,00038607 |
| 2026-09-18 | $357.572 | $26.171 | $0,00039211 |
| 2026-09-17 | $346.218 | $28.990 | $0,00035762 |
| 2026-09-16 | $340.849 | $26.788 | $0,00034627 |
| 2026-09-15 | $362.691 | $26.919 | $0,00034090 |
| 2026-09-14 | $351.420 | $31.019 | $0,00036274 |
| 2026-09-13 | $364.781 | $27.268 | $0,00035147 |
| 2026-09-12 | $367.548 | $27.155 | $0,00036483 |
| 2026-09-11 | $353.618 | $25.854 | $0,00036760 |
| 2026-09-10 | $363.454 | $25.785 | $0,00035367 |
| 2026-09-09 | $370.610 | $29.852 | $0,00036351 |
| 2026-09-08 | $372.669 | $24.819 | $0,00037066 |
| 2026-09-07 | $382.516 | $25.518 | $0,00037272 |
| 2026-09-06 | $370.457 | $24.973 | $0,00038257 |
| 2026-09-05 | $366.200 | $27.122 | $0,00037051 |
| 2026-09-04 | $375.229 | $30.022 | $0,00036625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
