Lucha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $144.406 | $37,77 | N/A |
| 2026-05-08 | $142.527 | $79,44 | $0,01165853 |
| 2026-05-07 | $147.144 | $100,70 | $0,01150646 |
| 2026-05-06 | $147.741 | $71,82 | $0,01187963 |
| 2026-05-05 | $145.932 | $32,97 | $0,01193900 |
| 2026-05-04 | $144.530 | $22,26 | $0,01178275 |
| 2026-05-03 | $144.151 | $61,89 | $0,01166879 |
| 2026-05-02 | $142.098 | $62,51 | $0,01163738 |
| 2026-05-01 | $140.481 | $95,47 | $0,01147885 |
| 2026-04-30 | $141.341 | $298,65 | $0,01131410 |
| 2026-04-29 | $142.487 | $123,98 | $0,01141180 |
| 2026-04-28 | $143.341 | $186,70 | $0,01150232 |
| 2026-04-27 | $147.705 | $303,37 | $0,01156999 |
| 2026-04-26 | $144.102 | $50,14 | $0,01191784 |
| 2026-04-25 | $143.695 | $47,08 | $0,01163485 |
| 2026-04-24 | $145.848 | $258,56 | $0,01160458 |
| 2026-04-23 | $148.717 | $180,19 | $0,01177869 |
| 2026-04-22 | $144.387 | $37,98 | $0,01200777 |
| 2026-04-21 | $143.628 | $101,32 | $0,01166076 |
| 2026-04-20 | $140.549 | $144,76 | $0,01160385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
