Lucha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $91.648 | $1,48 | N/A |
| 2026-06-24 | $97.017 | $746,60 | $0,00737873 |
| 2026-06-23 | $102.117 | $776,22 | $0,00782511 |
| 2026-06-22 | $102.117 | $776,22 | $0,00824067 |
| 2026-06-20 | $103.350 | $2,85 | $0,00824067 |
| 2026-06-19 | $103.089 | $2,84 | $0,00833451 |
| 2026-06-18 | $105.489 | $8,97 | $0,00831540 |
| 2026-06-17 | $105.489 | $8,97 | $0,00850852 |
| 2026-05-31 | $121.257 | $18,53 | $0,00850852 |
| 2026-05-30 | $121.285 | $18,53 | $0,00980106 |
| 2026-05-29 | $121.428 | $18,53 | $0,00979707 |
| 2026-05-28 | $126.102 | $3,13 | $0,00980162 |
| 2026-05-27 | $125.868 | $21,17 | $0,01017753 |
| 2026-05-26 | $127.343 | $114,99 | $0,01015407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
