LUCI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $121.556 | $6,08 | N/A |
| 2026-04-16 | $116.206 | $20,59 | $0,00012186 |
| 2026-04-15 | $121.136 | $1.850,81 | $0,00011650 |
| 2026-04-14 | $149.441 | $568,04 | $0,00012121 |
| 2026-04-13 | $131.385 | $101,75 | $0,00014982 |
| 2026-04-12 | $135.214 | $121,51 | $0,00013164 |
| 2026-04-11 | $134.455 | $1,002 | $0,00013555 |
| 2026-04-10 | $134.417 | $1,15 | $0,00013493 |
| 2026-04-09 | $133.185 | $2,42 | $0,00013489 |
| 2026-04-08 | $132.760 | $36,71 | $0,00013339 |
| 2026-04-07 | $132.454 | $9,03 | $0,00013309 |
| 2026-04-06 | $128.971 | $39,19 | $0,00013274 |
| 2026-04-05 | $132.307 | $96,15 | $0,00012921 |
| 2026-04-04 | $131.350 | $116,20 | $0,00013264 |
| 2026-04-03 | $130.261 | $6,53 | $0,00013168 |
| 2026-04-02 | $134.261 | $8,72 | $0,00013059 |
| 2026-04-01 | $136.564 | $124,15 | $0,00013463 |
| 2026-03-31 | $136.516 | $124,28 | $0,00013691 |
| 2026-03-30 | $133.323 | $29,32 | $0,00013705 |
| 2026-03-29 | $133.323 | $29,32 | $0,00013366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
