LUCI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $81.216 | $78,02 | N/A |
| 2026-09-11 | $80.050 | $74,94 | $0,00008142 |
| 2026-09-10 | $79.589 | $2,91 | $0,00008025 |
| 2026-09-09 | $82.098 | $8,84 | $0,00007979 |
| 2026-09-08 | $81.466 | $2,93 | $0,00008231 |
| 2026-09-07 | $83.311 | $1.431,14 | $0,00008167 |
| 2026-09-06 | $100.570 | $6,55 | $0,00008352 |
| 2026-09-05 | $99.408 | $394,96 | $0,00010083 |
| 2026-09-04 | $101.766 | $397,58 | $0,00009966 |
| 2026-09-03 | $103.419 | $14,37 | $0,00010202 |
| 2026-09-02 | $102.534 | $229,82 | $0,00010368 |
| 2026-09-01 | $109.162 | $13,89 | $0,00010279 |
| 2026-08-31 | $109.231 | $1,20 | $0,00010944 |
| 2026-08-30 | $111.736 | $1,88 | $0,00010951 |
| 2026-08-29 | $101.263 | $35,47 | $0,00011202 |
| 2026-08-28 | $115.962 | $39,26 | $0,00010152 |
| 2026-08-27 | $107.965 | $442,11 | $0,00011626 |
| 2026-08-26 | $102.490 | $186,90 | $0,00010824 |
| 2026-08-25 | $105.434 | $121,86 | $0,00010275 |
| 2026-08-24 | $100.302 | $114,31 | $0,00010570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
