LUCI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $77.454 | $28,87 | N/A |
| 2026-10-27 | $77.273 | $121,46 | $0,00007765 |
| 2026-10-26 | $78.488 | $1,12 | $0,00007747 |
| 2026-10-25 | $79.231 | $4,71 | $0,00007869 |
| 2026-10-24 | $78.460 | $4,67 | $0,00007943 |
| 2026-10-23 | $80.041 | $4,21 | $0,00007866 |
| 2026-10-22 | $82.646 | $1,86 | $0,00008025 |
| 2026-10-21 | $82.868 | $82,35 | $0,00008286 |
| 2026-10-20 | $81.313 | $3,25 | $0,00008308 |
| 2026-10-14 | $82.963 | $1,99 | $0,00008152 |
| 2026-10-13 | $82.804 | $22,27 | $0,00008317 |
| 2026-10-12 | $87.112 | $26,56 | $0,00008301 |
| 2026-10-11 | $86.007 | $75,80 | $0,00008733 |
| 2026-10-10 | $84.742 | $38,96 | $0,00008623 |
| 2026-10-09 | $84.613 | $1,12 | $0,00008496 |
| 2026-10-05 | $94.013 | $1,36 | $0,00008483 |
| 2026-10-04 | $92.435 | $3,91 | $0,00009425 |
| 2026-10-03 | $91.651 | $2,69 | $0,00009267 |
| 2026-10-02 | $91.597 | $4,07 | $0,00009188 |
| 2026-10-01 | $90.849 | $1,37 | $0,00009183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
