LUCI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $95.950 | $807,70 | N/A |
| 2026-06-03 | $87.433 | $7.237,48 | $0,00009625 |
| 2026-06-02 | $92.048 | $1.156,74 | $0,00008789 |
| 2026-06-01 | $110.904 | $10,65 | $0,00009234 |
| 2026-05-31 | $111.865 | $10,71 | $0,00011146 |
| 2026-05-30 | $110.773 | $1,76 | $0,00011216 |
| 2026-05-29 | $110.620 | $1,75 | $0,00011105 |
| 2026-05-28 | $113.202 | $1,48 | $0,00011090 |
| 2026-05-27 | $113.300 | $1,48 | $0,00011349 |
| 2026-05-26 | $113.186 | $1,48 | $0,00011358 |
| 2026-05-25 | $116.092 | $23,52 | $0,00011330 |
| 2026-05-24 | $115.584 | $20,95 | $0,00011639 |
| 2026-05-23 | $114.067 | $39,62 | $0,00011588 |
| 2026-05-22 | $114.067 | $39,62 | $0,00011452 |
| 2026-05-21 | $116.383 | $2,22 | $0,00011452 |
| 2026-05-20 | $116.383 | $2,22 | $0,00011668 |
| 2026-05-19 | $115.574 | $4,67 | $0,00011668 |
| 2026-05-18 | $115.320 | $162,26 | $0,00011587 |
| 2026-05-17 | $115.333 | $12,29 | $0,00011561 |
| 2026-05-16 | $118.679 | $133,81 | $0,00011561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
