LUCI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $90.986 | $50,00 | N/A |
| 2026-07-18 | $90.863 | $80,57 | $0,00009109 |
| 2026-07-17 | $90.834 | $71,86 | $0,00009106 |
| 2026-07-16 | $91.543 | $105,30 | $0,00009178 |
| 2026-07-15 | $94.051 | $23,37 | $0,00009429 |
| 2026-07-14 | $94.700 | $24,20 | $0,00009494 |
| 2026-07-11 | $94.904 | $4,59 | $0,00009514 |
| 2026-07-10 | $95.360 | $4,61 | $0,00009560 |
| 2026-07-07 | $98.652 | $12,91 | $0,00009890 |
| 2026-07-06 | $100.305 | $19,59 | $0,00010056 |
| 2026-07-05 | $99.709 | $198,87 | $0,00009996 |
| 2026-07-04 | $97.459 | $13,59 | $0,00009771 |
| 2026-07-03 | $98.035 | $95,41 | $0,00009828 |
| 2026-07-02 | $95.469 | $1,47 | $0,00009571 |
| 2026-07-01 | $91.254 | $4,63 | $0,00009149 |
| 2026-06-30 | $86.976 | $58,56 | $0,00008720 |
| 2026-06-28 | $85.007 | $8,52 | $0,00008522 |
| 2026-06-27 | $83.625 | $11,36 | $0,00008384 |
| 2026-06-26 | $84.761 | $125,71 | $0,00008498 |
| 2026-06-25 | $78.934 | $4,07 | $0,00007913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
