LUCIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $2,20 | N/A |
| 2026-08-01 | $0,000000000000000000 | $2,19 | $0,00005869 |
| 2026-07-27 | $0,000000000000000000 | $3,58 | $0,00005845 |
| 2026-07-26 | $0,000000000000000000 | $3,51 | $0,00006228 |
| 2026-07-25 | $0,000000000000000000 | $3,27 | $0,00006110 |
| 2026-07-24 | $0,000000000000000000 | $3,27 | $0,00005954 |
| 2026-07-21 | $0,000000000000000000 | $2,97 | $0,00005954 |
| 2026-07-20 | $0,000000000000000000 | $14,02 | $0,00006115 |
| 2026-07-19 | $0,000000000000000000 | $7,25 | $0,00006012 |
| 2026-07-18 | $0,000000000000000000 | $1,73 | $0,00006061 |
| 2026-07-16 | $0,000000000000000000 | $6,30 | $0,00006024 |
| 2026-07-15 | $0,000000000000000000 | $6,32 | $0,00006303 |
| 2026-07-14 | $0,000000000000000000 | $4,56 | $0,00006325 |
| 2026-07-13 | $0,000000000000000000 | $3,87 | $0,00005923 |
| 2026-07-12 | $0,000000000000000000 | $3,91 | $0,00006052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
