Lucidum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $19.855.558 | $24.227 | N/A |
| 2026-10-14 | $20.539.212 | $36.113 | $0,121406 |
| 2026-10-13 | $20.295.440 | $28.505 | $0,125586 |
| 2026-10-12 | $21.022.008 | $26.569 | $0,124095 |
| 2026-10-11 | $21.017.240 | $30.931 | $0,128537 |
| 2026-10-10 | $20.984.951 | $33.627 | $0,128507 |
| 2026-10-09 | $21.094.961 | $42.990 | $0,128309 |
| 2026-10-08 | $22.570.655 | $34.046 | $0,128981 |
| 2026-10-07 | $22.754.987 | $24.001 | $0,138003 |
| 2026-10-06 | $23.208.513 | $31.353 | $0,139129 |
| 2026-10-05 | $23.610.674 | $30.182 | $0,141902 |
| 2026-10-04 | $23.391.581 | $32.064 | $0,144360 |
| 2026-10-03 | $22.974.476 | $37.023 | $0,143020 |
| 2026-10-02 | $23.033.934 | $23.503 | $0,140469 |
| 2026-10-01 | $23.320.442 | $36.287 | $0,140832 |
| 2026-09-30 | $23.379.518 | $32.489 | $0,142584 |
| 2026-09-29 | $23.539.031 | $26.534 | $0,142944 |
| 2026-09-28 | $24.401.722 | $36.972 | $0,143919 |
| 2026-09-27 | $24.648.377 | $30.953 | $0,149192 |
| 2026-09-26 | $24.743.995 | $33.052 | $0,150699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
