Lucidum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $12.716.127 | $33.193 | N/A |
| 2026-07-15 | $12.840.544 | $28.029 | $0,078466 |
| 2026-07-14 | $12.889.895 | $31.699 | $0,078768 |
| 2026-07-13 | $12.756.625 | $29.630 | $0,077953 |
| 2026-07-12 | $12.929.261 | $36.032 | $0,079008 |
| 2026-07-11 | $12.901.080 | $28.171 | $0,078834 |
| 2026-07-10 | $12.811.815 | $24.095 | $0,078289 |
| 2026-07-09 | $12.718.504 | $27.270 | $0,077718 |
| 2026-07-08 | $12.563.752 | $33.403 | $0,076772 |
| 2026-07-07 | $12.683.632 | $26.658 | $0,077504 |
| 2026-07-06 | $12.882.838 | $36.527 | $0,078720 |
| 2026-07-05 | $12.966.254 | $31.773 | $0,079230 |
| 2026-07-04 | $12.516.073 | $27.733 | $0,076479 |
| 2026-07-03 | $12.280.878 | $58.539 | $0,075040 |
| 2026-07-02 | $11.687.315 | $30.536 | $0,071413 |
| 2026-07-01 | $11.332.772 | $28.601 | $0,069246 |
| 2026-06-30 | $11.148.733 | $28.017 | $0,068121 |
| 2026-06-29 | $11.295.280 | $41.056 | $0,069016 |
| 2026-06-28 | $11.001.264 | $26.196 | $0,067219 |
| 2026-06-27 | $11.027.023 | $34.112 | $0,067376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
