Lucidum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $21.271.661 | $31.057 | N/A |
| 2026-08-29 | $21.299.769 | $56.519 | $0,130030 |
| 2026-08-28 | $22.056.165 | $31.650 | $0,130202 |
| 2026-08-27 | $21.777.874 | $28.380 | $0,134826 |
| 2026-08-26 | $21.283.947 | $28.962 | $0,133125 |
| 2026-08-25 | $21.628.186 | $27.488 | $0,130105 |
| 2026-08-24 | $21.230.749 | $28.403 | $0,132209 |
| 2026-08-23 | $21.214.601 | $44.888 | $0,129778 |
| 2026-08-22 | $20.675.316 | $36.562 | $0,129680 |
| 2026-08-21 | $19.446.235 | $39.214 | $0,126382 |
| 2026-08-20 | $18.337.493 | $46.608 | $0,118868 |
| 2026-08-19 | $17.530.674 | $27.256 | $0,112090 |
| 2026-08-18 | $17.314.799 | $24.737 | $0,107157 |
| 2026-08-17 | $17.722.974 | $88.843 | $0,105837 |
| 2026-08-16 | $18.204.743 | $39.163 | $0,108332 |
| 2026-08-15 | $17.995.529 | $63.557 | $0,111272 |
| 2026-08-14 | $17.154.338 | $126.242 | $0,109993 |
| 2026-08-13 | $14.917.178 | $88.522 | $0,104849 |
| 2026-08-12 | $13.517.764 | $25.868 | $0,091170 |
| 2026-08-11 | $13.121.349 | $27.557 | $0,082614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
