Lucidum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.119.738 | $19.557,81 | N/A |
| 2026-05-29 | $13.996.112 | $15.793,76 | $0,086259 |
| 2026-05-28 | $14.292.406 | $19.349,98 | $0,085490 |
| 2026-05-27 | $14.406.526 | $21.458 | $0,087271 |
| 2026-05-26 | $14.702.062 | $32.147 | $0,088002 |
| 2026-05-25 | $14.578.331 | $23.801 | $0,089821 |
| 2026-05-24 | $14.676.323 | $34.864 | $0,089051 |
| 2026-05-23 | $14.624.886 | $25.888 | $0,089652 |
| 2026-05-22 | $14.711.850 | $22.178 | $0,089335 |
| 2026-05-21 | $14.555.822 | $25.069 | $0,089855 |
| 2026-05-20 | $14.344.383 | $28.965 | $0,088944 |
| 2026-05-19 | $14.388.267 | $24.344 | $0,087602 |
| 2026-05-18 | $14.577.743 | $31.691 | $0,087799 |
| 2026-05-17 | $14.944.819 | $34.084 | $0,089236 |
| 2026-05-16 | $15.592.061 | $39.486 | $0,091290 |
| 2026-05-15 | $15.861.680 | $30.586 | $0,095259 |
| 2026-05-14 | $15.788.064 | $37.022 | $0,096784 |
| 2026-05-13 | $15.625.868 | $26.462 | $0,096444 |
| 2026-05-12 | $15.755.022 | $31.370 | $0,095448 |
| 2026-05-11 | $15.530.863 | $24.031 | $0,096295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
