LUCKY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.554.402 | $32.498 | N/A |
| 2026-11-03 | $1.592.375 | $31.244 | $0,00155440 |
| 2026-11-02 | $1.534.128 | $51.701 | $0,00159238 |
| 2026-11-01 | $1.391.558 | $7.033,86 | $0,00153413 |
| 2026-10-31 | $1.404.212 | $17.290,86 | $0,00139156 |
| 2026-10-30 | $1.384.157 | $38.867 | $0,00140421 |
| 2026-10-29 | $1.413.156 | $26.364 | $0,00138416 |
| 2026-10-28 | $1.420.625 | $51.350 | $0,00141316 |
| 2026-10-27 | $1.375.381 | $21.714 | $0,00142063 |
| 2026-10-26 | $1.355.709 | $11.038,96 | $0,00137538 |
| 2026-10-25 | $1.371.760 | $11.095,76 | $0,00135571 |
| 2026-10-24 | $1.389.698 | $2.737,28 | $0,00137176 |
| 2026-10-23 | $1.386.161 | $2.154,37 | $0,00138970 |
| 2026-10-22 | $1.398.948 | $2.637,46 | $0,00138616 |
| 2026-10-21 | $1.413.554 | $2.525,08 | $0,00139895 |
| 2026-10-20 | $1.405.555 | $11.871,60 | $0,00141355 |
| 2026-10-19 | $1.433.257 | $4.858,12 | $0,00140555 |
| 2026-10-18 | $1.430.475 | $9.343,12 | $0,00143326 |
| 2026-10-17 | $1.429.184 | $1.870,96 | $0,00143047 |
| 2026-10-16 | $1.438.458 | $6.298,81 | $0,00142918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
