LUCKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.575.308 | $5.453,55 | N/A |
| 2026-09-06 | $1.592.367 | $11.591,05 | $0,00157531 |
| 2026-09-05 | $1.566.757 | $47.434 | $0,00159237 |
| 2026-09-04 | $1.533.849 | $4.964,79 | $0,00156676 |
| 2026-09-03 | $1.522.032 | $9.450,99 | $0,00153385 |
| 2026-09-02 | $1.546.958 | $28.140 | $0,00152203 |
| 2026-09-01 | $1.593.112 | $60.712 | $0,00154696 |
| 2026-08-31 | $1.633.765 | $19.094,56 | $0,00159311 |
| 2026-08-30 | $1.622.880 | $22.548 | $0,00163377 |
| 2026-08-29 | $1.589.297 | $38.872 | $0,00162288 |
| 2026-08-28 | $1.644.848 | $16.954,50 | $0,00158930 |
| 2026-08-27 | $1.632.654 | $20.429 | $0,00164485 |
| 2026-08-26 | $1.590.021 | $15.125,63 | $0,00163265 |
| 2026-08-25 | $1.598.892 | $29.097 | $0,00159002 |
| 2026-08-24 | $1.611.666 | $30.292 | $0,00159889 |
| 2026-08-23 | $1.636.963 | $52.744 | $0,00161167 |
| 2026-08-22 | $1.647.453 | $71.495 | $0,00163696 |
| 2026-08-21 | $1.576.878 | $96.493 | $0,00164745 |
| 2026-08-20 | $1.852.030 | $47.277 | $0,00157688 |
| 2026-08-19 | $1.761.252 | $35.949 | $0,00185203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
