LUCKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.501.312 | $6.266,83 | N/A |
| 2026-09-17 | $1.507.018 | $5.452,06 | $0,00150131 |
| 2026-09-16 | $1.506.460 | $6.943,65 | $0,00150702 |
| 2026-09-15 | $1.513.437 | $10.466,57 | $0,00150646 |
| 2026-09-14 | $1.500.885 | $4.389,64 | $0,00151344 |
| 2026-09-13 | $1.512.713 | $12.214,64 | $0,00150088 |
| 2026-09-12 | $1.518.247 | $28.835 | $0,00151271 |
| 2026-09-11 | $1.526.020 | $5.233,06 | $0,00151825 |
| 2026-09-10 | $1.533.797 | $25.248 | $0,00152602 |
| 2026-09-09 | $1.552.994 | $6.816,02 | $0,00153380 |
| 2026-09-08 | $1.567.057 | $6.241,16 | $0,00155299 |
| 2026-09-07 | $1.575.308 | $5.453,55 | $0,00156706 |
| 2026-09-06 | $1.592.367 | $11.591,05 | $0,00157531 |
| 2026-09-05 | $1.566.757 | $47.434 | $0,00159237 |
| 2026-09-04 | $1.533.849 | $4.964,79 | $0,00156676 |
| 2026-09-03 | $1.522.032 | $9.450,99 | $0,00153385 |
| 2026-09-02 | $1.546.958 | $28.140 | $0,00152203 |
| 2026-09-01 | $1.593.112 | $60.712 | $0,00154696 |
| 2026-08-31 | $1.633.765 | $19.094,56 | $0,00159311 |
| 2026-08-30 | $1.622.880 | $22.548 | $0,00163377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
