LUCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.923.477 | $34.092 | N/A |
| 2026-06-05 | $2.046.666 | $26.058 | $0,00192422 |
| 2026-06-04 | $2.052.277 | $15.458,84 | $0,00204489 |
| 2026-06-03 | $2.147.749 | $27.488 | $0,00205227 |
| 2026-06-02 | $2.288.464 | $41.614 | $0,00214684 |
| 2026-06-01 | $2.323.420 | $25.936 | $0,00229348 |
| 2026-05-31 | $2.326.458 | $19.310,08 | $0,00232610 |
| 2026-05-30 | $2.026.567 | $15.024,92 | $0,00232554 |
| 2026-05-29 | $2.054.130 | $6.643,57 | $0,00202698 |
| 2026-05-28 | $2.082.100 | $11.829,34 | $0,00205455 |
| 2026-05-27 | $2.159.716 | $10.469,41 | $0,00208199 |
| 2026-05-26 | $2.192.444 | $5.813,71 | $0,00215925 |
| 2026-05-25 | $2.193.926 | $11.915,07 | $0,00219318 |
| 2026-05-24 | $2.220.888 | $21.951 | $0,00219388 |
| 2026-05-23 | $2.242.711 | $23.613 | $0,00222131 |
| 2026-05-22 | $2.286.282 | $17.915,33 | $0,00224269 |
| 2026-05-21 | $2.276.290 | $20.997 | $0,00228628 |
| 2026-05-20 | $2.214.803 | $26.919 | $0,00227629 |
| 2026-05-19 | $2.339.595 | $42.593 | $0,00221496 |
| 2026-05-18 | $2.286.484 | $66.929 | $0,00233960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
