LUCKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.148.046 | $6.685,60 | N/A |
| 2026-07-21 | $2.112.076 | $4.953,39 | $0,00214805 |
| 2026-07-20 | $2.143.637 | $5.708,46 | $0,00211208 |
| 2026-07-19 | $2.111.303 | $2.926,30 | $0,00214364 |
| 2026-07-18 | $2.118.648 | $2.317,82 | $0,00211130 |
| 2026-07-17 | $2.121.518 | $1.578,02 | $0,00211865 |
| 2026-07-16 | $2.125.477 | $2.033,99 | $0,00212152 |
| 2026-07-15 | $2.140.409 | $1.446,10 | $0,00212548 |
| 2026-07-14 | $2.139.535 | $6.152,34 | $0,00214041 |
| 2026-07-13 | $2.165.645 | $1.453,25 | $0,00213953 |
| 2026-07-12 | $2.176.335 | $231,58 | $0,00216564 |
| 2026-07-11 | $2.175.838 | $5.077,81 | $0,00217633 |
| 2026-07-10 | $2.211.778 | $1.776,47 | $0,00217584 |
| 2026-07-09 | $2.204.938 | $2.262,97 | $0,00221178 |
| 2026-07-08 | $2.227.044 | $10.555,15 | $0,00220494 |
| 2026-07-07 | $2.221.968 | $7.306,35 | $0,00222704 |
| 2026-07-06 | $2.258.247 | $7.897,44 | $0,00222197 |
| 2026-07-05 | $2.260.231 | $15.611,00 | $0,00225825 |
| 2026-07-04 | $2.321.306 | $9.198,98 | $0,00226023 |
| 2026-07-03 | $2.281.270 | $10.362,07 | $0,00232131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
