Lucky Block Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $224.512 | $37,20 | N/A |
| 2026-10-10 | $222.572 | $143,89 | $0,00000225 |
| 2026-10-09 | $219.633 | $1,11 | $0,00000223 |
| 2026-10-08 | $219.835 | $1,11 | $0,00000220 |
| 2026-10-04 | $237.406 | $329,04 | $0,00000220 |
| 2026-10-03 | $241.054 | $811,51 | $0,00000237 |
| 2026-10-02 | $252.878 | $2.316,39 | $0,00000241 |
| 2026-10-01 | $273.514 | $289,67 | $0,00000253 |
| 2026-09-30 | $277.467 | $1.787,74 | $0,00000274 |
| 2026-09-29 | $296.255 | $11,04 | $0,00000277 |
| 2026-09-27 | $295.996 | $32,18 | $0,00000296 |
| 2026-09-26 | $295.035 | $50,50 | $0,00000296 |
| 2026-09-25 | $295.398 | $50,56 | $0,00000295 |
| 2026-09-24 | $293.893 | $389,86 | $0,00000295 |
| 2026-09-23 | $307.560 | $980,47 | $0,00000294 |
| 2026-09-22 | $317.890 | $1.660,61 | $0,00000308 |
| 2026-09-21 | $326.113 | $34,19 | $0,00000318 |
| 2026-09-20 | $324.573 | $51,14 | $0,00000326 |
| 2026-09-19 | $320.708 | $2,01 | $0,00000325 |
| 2026-09-17 | $298.319 | $865,30 | $0,00000321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
