Lucky Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $62.510 | $2,53 | N/A |
| 2026-10-07 | $69.174 | $46,64 | $0,00000804 |
| 2026-10-06 | $69.889 | $1,78 | $0,00000889 |
| 2026-10-05 | $70.422 | $1,75 | $0,00000899 |
| 2026-10-04 | $70.616 | $1,76 | $0,00000905 |
| 2026-10-03 | $69.453 | $1,61 | $0,00000908 |
| 2026-10-02 | $69.510 | $52,31 | $0,00000893 |
| 2026-10-01 | $68.996 | $9,27 | $0,00000894 |
| 2026-09-30 | $68.885 | $47,17 | $0,00000887 |
| 2026-09-29 | $68.847 | $5,99 | $0,00000886 |
| 2026-09-28 | $68.952 | $7,40 | $0,00000885 |
| 2026-09-27 | $69.173 | $53,86 | $0,00000887 |
| 2026-09-26 | $69.481 | $205,51 | $0,00000889 |
| 2026-09-25 | $69.613 | $752,65 | $0,00000893 |
| 2026-09-24 | $72.007 | $11,38 | $0,00000895 |
| 2026-09-23 | $73.243 | $580,71 | $0,00000926 |
| 2026-09-22 | $71.249 | $16,39 | $0,00000942 |
| 2026-09-21 | $70.401 | $4,98 | $0,00000916 |
| 2026-09-20 | $65.876 | $1,26 | $0,00000905 |
| 2026-09-19 | $67.128 | $7,26 | $0,00000847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
