Luckycoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $901.224 | $19.719,52 | N/A |
| 2026-11-01 | $982.361 | $18.197,10 | $0,04517848 |
| 2026-10-31 | $963.957 | $18.289,79 | $0,04925088 |
| 2026-10-30 | $957.860 | $16.887,55 | $0,04833347 |
| 2026-10-29 | $961.404 | $20.554 | $0,04803261 |
| 2026-10-28 | $925.681 | $19.311,81 | $0,04821521 |
| 2026-10-27 | $976.483 | $20.115 | $0,04642852 |
| 2026-10-26 | $1.039.049 | $18.511,11 | $0,04898169 |
| 2026-10-25 | $1.064.129 | $20.288 | $0,052125 |
| 2026-10-24 | $1.039.894 | $21.273 | $0,053389 |
| 2026-10-23 | $1.019.369 | $18.539,35 | $0,052179 |
| 2026-10-22 | $950.360 | $17.482,52 | $0,051154 |
| 2026-10-21 | $1.070.947 | $20.037 | $0,04769613 |
| 2026-10-20 | $1.097.289 | $19.404,30 | $0,053754 |
| 2026-10-19 | $1.086.804 | $21.755 | $0,055082 |
| 2026-10-18 | $988.796 | $18.660,18 | $0,054561 |
| 2026-10-17 | $994.418 | $21.063 | $0,04964609 |
| 2026-10-16 | $1.043.679 | $20.501 | $0,04993349 |
| 2026-10-15 | $940.949 | $20.680 | $0,052412 |
| 2026-10-14 | $946.723 | $20.526 | $0,04725859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
