Luckycoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.174.376 | $20.872 | N/A |
| 2026-06-27 | $1.200.199 | $23.747 | $0,059658 |
| 2026-06-26 | $1.202.078 | $21.262 | $0,060976 |
| 2026-06-25 | $1.257.701 | $77.455 | $0,061078 |
| 2026-06-24 | $1.259.925 | $79.102 | $0,063897 |
| 2026-06-23 | $1.241.780 | $22.227 | $0,064957 |
| 2026-06-22 | $1.241.065 | $21.217 | $0,063115 |
| 2026-06-21 | $1.297.348 | $21.380 | $0,063090 |
| 2026-06-20 | $1.304.567 | $78.612 | $0,065952 |
| 2026-06-19 | $1.279.344 | $78.558 | $0,067159 |
| 2026-06-18 | $1.339.956 | $76.682 | $0,065051 |
| 2026-06-17 | $1.332.337 | $25.379 | $0,068786 |
| 2026-06-16 | $1.347.450 | $73.701 | $0,067760 |
| 2026-06-15 | $1.357.460 | $77.676 | $0,068790 |
| 2026-06-14 | $1.376.557 | $78.929 | $0,068762 |
| 2026-06-13 | $1.372.619 | $73.347 | $0,069585 |
| 2026-06-12 | $1.388.809 | $85.570 | $0,069850 |
| 2026-06-11 | $1.359.056 | $28.446 | $0,070674 |
| 2026-06-10 | $1.395.900 | $71.686 | $0,069162 |
| 2026-06-09 | $1.423.079 | $80.104 | $0,071045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
