Luckycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.237.227 | $25.973 | N/A |
| 2026-09-25 | $1.306.734 | $26.824 | $0,062324 |
| 2026-09-24 | $1.054.623 | $27.732 | $0,065826 |
| 2026-09-23 | $1.559.744 | $29.054 | $0,053126 |
| 2026-09-22 | $1.280.481 | $36.387 | $0,078571 |
| 2026-09-21 | $931.671 | $24.802 | $0,064503 |
| 2026-09-20 | $848.416 | $19.348,34 | $0,04693213 |
| 2026-09-19 | $913.690 | $33.604 | $0,04273824 |
| 2026-09-18 | $858.656 | $36.693 | $0,04602636 |
| 2026-09-17 | $575.635 | $24.595 | $0,04325406 |
| 2026-09-16 | $488.345 | $22.628 | $0,02899714 |
| 2026-09-15 | $753.905 | $22.186 | $0,02460047 |
| 2026-09-14 | $1.136.597 | $23.077 | $0,03798181 |
| 2026-09-13 | $1.079.525 | $22.630 | $0,057268 |
| 2026-09-12 | $1.054.308 | $24.022 | $0,054398 |
| 2026-09-11 | $1.048.342 | $26.151 | $0,053133 |
| 2026-09-10 | $1.368.661 | $23.817 | $0,052837 |
| 2026-09-09 | $1.453.129 | $26.073 | $0,068989 |
| 2026-09-08 | $1.433.928 | $28.685 | $0,073254 |
| 2026-09-07 | $1.486.273 | $48.882 | $0,072293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
