Luckycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $401.706 | $21.407 | N/A |
| 2026-08-11 | $444.886 | $24.821 | $0,02031006 |
| 2026-08-10 | $402.151 | $19.808,41 | $0,02249560 |
| 2026-08-09 | $413.191 | $21.689 | $0,02033684 |
| 2026-08-08 | $424.903 | $23.310 | $0,02089733 |
| 2026-08-07 | $425.896 | $22.689 | $0,02149203 |
| 2026-08-06 | $447.135 | $26.216 | $0,02154453 |
| 2026-08-05 | $447.016 | $21.198 | $0,02262135 |
| 2026-08-04 | $480.996 | $25.037 | $0,02261778 |
| 2026-08-03 | $523.383 | $20.018 | $0,02433961 |
| 2026-08-02 | $555.242 | $23.381 | $0,02648724 |
| 2026-08-01 | $538.991 | $22.281 | $0,02810245 |
| 2026-07-31 | $529.033 | $23.195 | $0,02728276 |
| 2026-07-30 | $527.401 | $23.176 | $0,02678155 |
| 2026-07-29 | $507.574 | $24.982 | $0,02670176 |
| 2026-07-28 | $477.372 | $30.262 | $0,02570059 |
| 2026-07-27 | $497.602 | $32.683 | $0,02417391 |
| 2026-07-26 | $629.034 | $39.701 | $0,02520097 |
| 2026-07-25 | $568.172 | $30.591 | $0,03186066 |
| 2026-07-24 | $437.506 | $23.352 | $0,02878100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
