LuckysLeprecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $59.927 | $7.055,57 | N/A |
| 2026-10-24 | $59.926 | $7.115,77 | $0,000000101029 |
| 2026-10-23 | $59.910 | $6.895,51 | $0,000000101028 |
| 2026-10-22 | $59.947 | $7.157,89 | $0,000000101001 |
| 2026-10-21 | $59.942 | $7.083,09 | $0,000000101064 |
| 2026-10-20 | $59.925 | $7.387,09 | $0,000000101055 |
| 2026-10-19 | $59.933 | $6.986,06 | $0,000000101026 |
| 2026-10-18 | $59.612 | $7.094,84 | $0,000000101041 |
| 2026-10-17 | $59.923 | $7.053,71 | $0,000000100499 |
| 2026-10-16 | $59.929 | $7.252,18 | $0,000000101023 |
| 2026-10-15 | $59.929 | $6.796,70 | $0,000000101034 |
| 2026-10-14 | $59.937 | $7.249,19 | $0,000000101033 |
| 2026-10-13 | $59.909 | $6.916,91 | $0,000000101046 |
| 2026-10-12 | $59.931 | $7.166,32 | $0,000000100999 |
| 2026-10-11 | $59.903 | $7.030,65 | $0,000000101036 |
| 2026-10-10 | $59.936 | $6.792,24 | $0,000000100989 |
| 2026-10-09 | $59.941 | $7.192,42 | $0,000000101045 |
| 2026-10-08 | $59.953 | $7.103,15 | $0,000000101053 |
| 2026-10-07 | $59.975 | $6.863,22 | $0,000000101074 |
| 2026-10-06 | $59.976 | $7.273,15 | $0,000000101110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
