LuckysLeprecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $59.858 | $7.213,83 | N/A |
| 2026-07-16 | $59.837 | $7.120,83 | $0,000000100879 |
| 2026-07-15 | $59.938 | $7.207,64 | $0,000000101048 |
| 2026-07-14 | $59.810 | $7.315,66 | $0,000000100833 |
| 2026-07-13 | $59.926 | $7.044,99 | $0,000000101029 |
| 2026-07-12 | $59.955 | $7.064,18 | $0,000000101077 |
| 2026-07-11 | $59.940 | $7.037,30 | $0,000000101052 |
| 2026-07-10 | $59.817 | $7.140,32 | $0,000000100845 |
| 2026-07-09 | $59.946 | $7.065,31 | $0,000000101062 |
| 2026-07-08 | $59.937 | $7.202,31 | $0,000000101047 |
| 2026-07-07 | $59.946 | $7.060,60 | $0,000000101062 |
| 2026-07-06 | $59.948 | $7.166,42 | $0,000000101066 |
| 2026-07-05 | $59.937 | $7.167,19 | $0,000000101047 |
| 2026-07-04 | $59.934 | $7.210,80 | $0,000000101042 |
| 2026-07-03 | $58.996 | $7.132,06 | $0,000000099460 |
| 2026-07-02 | $59.889 | $6.869,48 | $0,000000100966 |
| 2026-07-01 | $59.926 | $7.133,08 | $0,000000101028 |
| 2026-06-30 | $59.893 | $7.145,85 | $0,000000100972 |
| 2026-06-29 | $59.882 | $5.642,04 | $0,000000100954 |
| 2026-06-28 | $59.907 | $6.976,75 | $0,000000100997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
