LuckysLeprecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $60.766 | $6.921,89 | N/A |
| 2026-05-23 | $60.768 | $7.251,01 | $0,000000102445 |
| 2026-05-22 | $60.813 | $7.162,19 | $0,000000102445 |
| 2026-05-21 | $60.811 | $7.263,29 | $0,000000102508 |
| 2026-05-20 | $60.811 | $7.050,17 | $0,000000102521 |
| 2026-05-19 | $60.815 | $6.969,12 | $0,000000102522 |
| 2026-05-18 | $60.828 | $7.426,36 | $0,000000102528 |
| 2026-05-17 | $60.815 | $7.306,68 | $0,000000102551 |
| 2026-05-16 | $60.726 | $7.314,57 | $0,000000102527 |
| 2026-05-15 | $60.830 | $7.160,83 | $0,000000102378 |
| 2026-05-14 | $60.823 | $7.150,59 | $0,000000102556 |
| 2026-05-13 | $60.719 | $7.093,13 | $0,000000102540 |
| 2026-05-12 | $60.846 | $6.879,01 | $0,000000102364 |
| 2026-05-11 | $60.623 | $7.084,47 | $0,000000102579 |
| 2026-05-10 | $60.739 | $6.765,47 | $0,000000102205 |
| 2026-05-09 | $60.620 | $7.109,70 | $0,000000102395 |
| 2026-05-08 | $60.801 | $7.248,97 | $0,000000102197 |
| 2026-05-07 | $60.718 | $7.416,63 | $0,000000102507 |
| 2026-05-06 | $60.605 | $7.241,04 | $0,000000102363 |
| 2026-05-05 | $60.840 | $6.963,03 | $0,000000102173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
