LuckysLeprecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $59.977 | $6.967,83 | N/A |
| 2026-08-30 | $59.983 | $7.099,82 | $0,000000101114 |
| 2026-08-29 | $59.977 | $7.304,32 | $0,000000101125 |
| 2026-08-28 | $59.989 | $7.309,06 | $0,000000101114 |
| 2026-08-27 | $59.985 | $5.391,88 | $0,000000101134 |
| 2026-08-26 | $59.978 | $2.916,42 | $0,000000101128 |
| 2026-08-25 | $59.980 | $7.021,26 | $0,000000101116 |
| 2026-08-24 | $59.981 | $7.263,34 | $0,000000101119 |
| 2026-08-23 | $59.953 | $7.051,32 | $0,000000101121 |
| 2026-08-22 | $59.975 | $7.128,44 | $0,000000101074 |
| 2026-08-21 | $59.940 | $6.882,98 | $0,000000101111 |
| 2026-08-20 | $59.959 | $7.103,75 | $0,000000101052 |
| 2026-08-19 | $59.952 | $6.873,97 | $0,000000101084 |
| 2026-08-18 | $59.935 | $7.106,96 | $0,000000101072 |
| 2026-08-17 | $59.939 | $7.046,75 | $0,000000101044 |
| 2026-08-16 | $59.938 | $7.013,71 | $0,000000101050 |
| 2026-08-15 | $59.933 | $7.319,61 | $0,000000101049 |
| 2026-08-14 | $59.936 | $7.190,69 | $0,000000101040 |
| 2026-08-13 | $59.932 | $7.302,34 | $0,000000101046 |
| 2026-08-12 | $59.936 | $7.133,38 | $0,000000101038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
